日付 | 開始価格* | 最高価格 | 最低価格 | 終値** | ボリューム | 時価総額 |
---|
日付 |
---|
日付 | 開始価格* | 最高価格 | 最低価格 | 終値** | ボリューム | 時価総額 |
---|---|---|---|---|---|---|
Dec 14, 2019 | 0.000480 | 0.000495 | 0.000452 | 0.000468 | 101,328 | 3,272,251 |
Dec 13, 2019 | 0.000477 | 0.000494 | 0.000453 | 0.000481 | 74,112.00 | 3,361,564 |
Dec 12, 2019 | 0.000488 | 0.000488 | 0.000472 | 0.000477 | 45,950.13 | 3,339,698 |
Dec 11, 2019 | 0.000480 | 0.000494 | 0.000478 | 0.000488 | 43,002.39 | 3,411,745 |
Dec 10, 2019 | 0.000494 | 0.000496 | 0.000477 | 0.000480 | 67,806.85 | 3,360,251 |
Dec 09, 2019 | 0.000519 | 0.000528 | 0.000493 | 0.000495 | 90,379.35 | 3,464,438 |
Dec 08, 2019 | 0.000512 | 0.000543 | 0.000492 | 0.000519 | 121,550 | 3,629,252 |
Dec 07, 2019 | 0.000489 | 0.000529 | 0.000484 | 0.000512 | 126,329 | 3,584,612 |
Dec 06, 2019 | 0.000497 | 0.000498 | 0.000484 | 0.000489 | 53,757.61 | 3,417,162 |
Dec 05, 2019 | 0.000492 | 0.000512 | 0.000481 | 0.000497 | 60,617.14 | 3,477,084 |
Dec 04, 2019 | 0.000535 | 0.000535 | 0.000484 | 0.000492 | 320,323 | 3,440,237 |
Dec 03, 2019 | 0.000492 | 0.000574 | 0.000463 | 0.000535 | 429,564 | 3,741,952 |
Dec 02, 2019 | 0.000502 | 0.000505 | 0.000477 | 0.000491 | 89,475.40 | 3,437,843 |
Dec 01, 2019 | 0.000511 | 0.000519 | 0.000488 | 0.000502 | 100,774 | 3,513,045 |
Nov 30, 2019 | 0.000551 | 0.000561 | 0.000505 | 0.000511 | 87,203.31 | 3,575,883 |
Nov 29, 2019 | 0.000524 | 0.000560 | 0.000522 | 0.000551 | 92,802.30 | 3,854,757 |
Nov 28, 2019 | 0.000526 | 0.000569 | 0.000511 | 0.000524 | 192,054 | 3,664,902 |
Nov 27, 2019 | 0.000512 | 0.000541 | 0.000489 | 0.000526 | 216,379 | 3,679,276 |
Nov 26, 2019 | 0.000463 | 0.000519 | 0.000438 | 0.000515 | 166,140 | 3,602,082 |
Nov 25, 2019 | 0.000503 | 0.000517 | 0.000395 | 0.000463 | 321,314 | 3,241,947 |
Nov 24, 2019 | 0.000566 | 0.000573 | 0.000487 | 0.000505 | 135,308 | 3,532,417 |
Nov 23, 2019 | 0.000560 | 0.000592 | 0.000536 | 0.000565 | 182,261 | 3,954,575 |
Nov 22, 2019 | 0.000573 | 0.000591 | 0.000522 | 0.000561 | 124,482 | 3,922,820 |
Nov 21, 2019 | 0.000656 | 0.000657 | 0.000560 | 0.000573 | 192,067 | 4,007,747 |
Nov 20, 2019 | 0.000685 | 0.000699 | 0.000654 | 0.000655 | 113,887 | 4,580,003 |
Nov 19, 2019 | 0.000707 | 0.000734 | 0.000661 | 0.000685 | 219,821 | 4,792,697 |
Nov 18, 2019 | 0.000732 | 0.000801 | 0.000706 | 0.000707 | 575,649 | 4,945,330 |
Nov 17, 2019 | 0.000714 | 0.000745 | 0.000706 | 0.000732 | 94,627.53 | 5,119,470 |
Nov 16, 2019 | 0.000729 | 0.000749 | 0.000712 | 0.000714 | 130,844 | 4,994,431 |
Nov 15, 2019 | 0.000767 | 0.000788 | 0.000707 | 0.000729 | 226,781 | 5,096,566 |