We just launched Liquidity to combat the volume inflation problem. More info here!

Sign-up for crypto and blockchain news, delivered straight to your inbox!

New! See the top exchanges ranked by our liquidity metric

Sign-up to get crypto and blockchain news delivered to your inbox daily!

仮想通貨: 4,931市場: 20,579時価総額: $195,396,357,66224時間のボリューム: $61,971,935,784BTCドミナンス: 66.4%

広告を掲載希望の方はこちらへどうぞ

時価総額: $195,396,357,66224時間のボリューム: $61,971,935,784BTCドミナンス: 66.4%仮想通貨: 4,931市場: 20,579

U Network (UUU)

$0.000456 USD (-3.35%)
0.00000006 BTC (-2.66%)
0.00000318 ETH (-3.36%)

Historical data for U Network

日付	開始価格*	最高価格	最低価格	終値**	ボリューム	時価総額

日付

日付	開始価格*	最高価格	最低価格	終値**	ボリューム	時価総額
Dec 14, 2019	0.000480	0.000495	0.000452	0.000468	101,328	3,272,251
Dec 13, 2019	0.000477	0.000494	0.000453	0.000481	74,112.00	3,361,564
Dec 12, 2019	0.000488	0.000488	0.000472	0.000477	45,950.13	3,339,698
Dec 11, 2019	0.000480	0.000494	0.000478	0.000488	43,002.39	3,411,745
Dec 10, 2019	0.000494	0.000496	0.000477	0.000480	67,806.85	3,360,251
Dec 09, 2019	0.000519	0.000528	0.000493	0.000495	90,379.35	3,464,438
Dec 08, 2019	0.000512	0.000543	0.000492	0.000519	121,550	3,629,252
Dec 07, 2019	0.000489	0.000529	0.000484	0.000512	126,329	3,584,612
Dec 06, 2019	0.000497	0.000498	0.000484	0.000489	53,757.61	3,417,162
Dec 05, 2019	0.000492	0.000512	0.000481	0.000497	60,617.14	3,477,084
Dec 04, 2019	0.000535	0.000535	0.000484	0.000492	320,323	3,440,237
Dec 03, 2019	0.000492	0.000574	0.000463	0.000535	429,564	3,741,952
Dec 02, 2019	0.000502	0.000505	0.000477	0.000491	89,475.40	3,437,843
Dec 01, 2019	0.000511	0.000519	0.000488	0.000502	100,774	3,513,045
Nov 30, 2019	0.000551	0.000561	0.000505	0.000511	87,203.31	3,575,883
Nov 29, 2019	0.000524	0.000560	0.000522	0.000551	92,802.30	3,854,757
Nov 28, 2019	0.000526	0.000569	0.000511	0.000524	192,054	3,664,902
Nov 27, 2019	0.000512	0.000541	0.000489	0.000526	216,379	3,679,276
Nov 26, 2019	0.000463	0.000519	0.000438	0.000515	166,140	3,602,082
Nov 25, 2019	0.000503	0.000517	0.000395	0.000463	321,314	3,241,947
Nov 24, 2019	0.000566	0.000573	0.000487	0.000505	135,308	3,532,417
Nov 23, 2019	0.000560	0.000592	0.000536	0.000565	182,261	3,954,575
Nov 22, 2019	0.000573	0.000591	0.000522	0.000561	124,482	3,922,820
Nov 21, 2019	0.000656	0.000657	0.000560	0.000573	192,067	4,007,747
Nov 20, 2019	0.000685	0.000699	0.000654	0.000655	113,887	4,580,003
Nov 19, 2019	0.000707	0.000734	0.000661	0.000685	219,821	4,792,697
Nov 18, 2019	0.000732	0.000801	0.000706	0.000707	575,649	4,945,330
Nov 17, 2019	0.000714	0.000745	0.000706	0.000732	94,627.53	5,119,470
Nov 16, 2019	0.000729	0.000749	0.000712	0.000714	130,844	4,994,431
Nov 15, 2019	0.000767	0.000788	0.000707	0.000729	226,781	5,096,566

U Networkについて

U Network describes itself as a decentralized content asset storage, notarization, distribution, publishing, and valuation network. It claims to allow users to convert their own digital content into assets within the U Network ecosystem. The goal is to construct a financial market for content, leading to the redistribution and optimization of value in the token economy.

U Network データ

U Network Price

$0.000456 USD

U Network ROI

-72.94%

市場ランキング

#518

時価総額

$3,192,670 USD

24時間ボリューム

$104,149 USD

循環サプライ

6,994,600,000 UUU

総合サプライ

10,000,000,000 UUU

最大供給

データなし

過去最高値

$0.010536 USD

(Jul 25, 2019)

過去最低値

$0.000242 USD

(Feb 26, 2019)

52週高値 / 安値

$0.010536 USD /

$0.000242 USD

90日高値/安値

$0.001035 USD /

$0.000395 USD

30日高値/安値

$0.000801 USD /

$0.000395 USD

7日高値/安値

$0.000543 USD /

$0.000447 USD

24時間高値/安値

$0.000485 USD /

$0.000447 USD

昨日の高値/安値

$0.000495 USD /

$0.000452 USD

昨日の始値/終値

$0.000480 USD /

$0.000468 USD

昨日の変動

$-0.000013 USD (-2.61%)

昨日のボリューム

$101,328 USD

Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.