×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,931市場:  20,579時価総額:  $195,396,357,66224時間のボリューム:  $61,971,935,784BTCドミナンス:  66.4%
時価総額:  $195,396,357,66224時間のボリューム:  $61,971,935,784BTCドミナンス:  66.4%仮想通貨:  4,931市場:  20,579

U Network (UUU)

$0.000456 USD (-3.35%)
0.00000006 BTC (-2.66%)
0.00000318 ETH (-3.36%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $3,192,670 USD
    445.11345869 BTC
    22,232 ETH
  • ボリューム(24時間)
    $104,149 USD
    14.52021461 BTC
    725.24646107 ETH
  • 循環サプライ
    6,994,600,000 UUU
  • 総合サプライ
    10,000,000,000 UUU
  • Historical data for U Network

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 14, 2019
    0.000480
    0.000495
    0.000452
    0.000468
    101,328
    3,272,251
    Dec 13, 2019
    0.000477
    0.000494
    0.000453
    0.000481
    74,112.00
    3,361,564
    Dec 12, 2019
    0.000488
    0.000488
    0.000472
    0.000477
    45,950.13
    3,339,698
    Dec 11, 2019
    0.000480
    0.000494
    0.000478
    0.000488
    43,002.39
    3,411,745
    Dec 10, 2019
    0.000494
    0.000496
    0.000477
    0.000480
    67,806.85
    3,360,251
    Dec 09, 2019
    0.000519
    0.000528
    0.000493
    0.000495
    90,379.35
    3,464,438
    Dec 08, 2019
    0.000512
    0.000543
    0.000492
    0.000519
    121,550
    3,629,252
    Dec 07, 2019
    0.000489
    0.000529
    0.000484
    0.000512
    126,329
    3,584,612
    Dec 06, 2019
    0.000497
    0.000498
    0.000484
    0.000489
    53,757.61
    3,417,162
    Dec 05, 2019
    0.000492
    0.000512
    0.000481
    0.000497
    60,617.14
    3,477,084
    Dec 04, 2019
    0.000535
    0.000535
    0.000484
    0.000492
    320,323
    3,440,237
    Dec 03, 2019
    0.000492
    0.000574
    0.000463
    0.000535
    429,564
    3,741,952
    Dec 02, 2019
    0.000502
    0.000505
    0.000477
    0.000491
    89,475.40
    3,437,843
    Dec 01, 2019
    0.000511
    0.000519
    0.000488
    0.000502
    100,774
    3,513,045
    Nov 30, 2019
    0.000551
    0.000561
    0.000505
    0.000511
    87,203.31
    3,575,883
    Nov 29, 2019
    0.000524
    0.000560
    0.000522
    0.000551
    92,802.30
    3,854,757
    Nov 28, 2019
    0.000526
    0.000569
    0.000511
    0.000524
    192,054
    3,664,902
    Nov 27, 2019
    0.000512
    0.000541
    0.000489
    0.000526
    216,379
    3,679,276
    Nov 26, 2019
    0.000463
    0.000519
    0.000438
    0.000515
    166,140
    3,602,082
    Nov 25, 2019
    0.000503
    0.000517
    0.000395
    0.000463
    321,314
    3,241,947
    Nov 24, 2019
    0.000566
    0.000573
    0.000487
    0.000505
    135,308
    3,532,417
    Nov 23, 2019
    0.000560
    0.000592
    0.000536
    0.000565
    182,261
    3,954,575
    Nov 22, 2019
    0.000573
    0.000591
    0.000522
    0.000561
    124,482
    3,922,820
    Nov 21, 2019
    0.000656
    0.000657
    0.000560
    0.000573
    192,067
    4,007,747
    Nov 20, 2019
    0.000685
    0.000699
    0.000654
    0.000655
    113,887
    4,580,003
    Nov 19, 2019
    0.000707
    0.000734
    0.000661
    0.000685
    219,821
    4,792,697
    Nov 18, 2019
    0.000732
    0.000801
    0.000706
    0.000707
    575,649
    4,945,330
    Nov 17, 2019
    0.000714
    0.000745
    0.000706
    0.000732
    94,627.53
    5,119,470
    Nov 16, 2019
    0.000729
    0.000749
    0.000712
    0.000714
    130,844
    4,994,431
    Nov 15, 2019
    0.000767
    0.000788
    0.000707
    0.000729
    226,781
    5,096,566

U Networkについて

U Network describes itself as a decentralized content asset storage, notarization, distribution, publishing, and valuation network. It claims to allow users to convert their own digital content into assets within the U Network ecosystem. The goal is to construct a financial market for content, leading to the redistribution and optimization of value in the token economy.

U Network データ

U Network Price
$0.000456 USD
U Network ROI
-72.94%
市場ランキング
#518
時価総額
$3,192,670 USD
24時間ボリューム
$104,149 USD
循環サプライ
6,994,600,000 UUU
総合サプライ
10,000,000,000 UUU
最大供給
データなし
過去最高値
$0.010536 USD
(Jul 25, 2019)
過去最低値
$0.000242 USD
(Feb 26, 2019)
52週 高値 / 安値
$0.010536 USD /
$0.000242 USD
90日 高値/安値
$0.001035 USD /
$0.000395 USD
30日 高値/安値
$0.000801 USD /
$0.000395 USD
7日 高値/安値
$0.000543 USD /
$0.000447 USD
24時間 高値/安値
$0.000485 USD /
$0.000447 USD
昨日の高値/安値
$0.000495 USD /
$0.000452 USD
昨日の始値/終値
$0.000480 USD /
$0.000468 USD
昨日の変動
$-0.000013 USD (-2.61%)
昨日のボリューム
$101,328 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.