×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,941市場:  20,595時価総額:  $192,724,709,11424時間のボリューム:  $58,843,306,323BTCドミナンス:  66.5%
広告を掲載希望の方はこちらへどうぞ
時価総額:  $192,724,709,11424時間のボリューム:  $58,843,306,323BTCドミナンス:  66.5%仮想通貨:  4,941市場:  20,595

TRON (TRX)

$0.013889 USD (-1.13%)
0.00000196 BTC (-0.51%)
共有
購入
取引所
ギャンブル
Crypto Credit
sponsored
  • 時価総額
    $926,119,574 USD
    130,693 BTC
  • ボリューム（24時間）
    $1,018,840,201 USD
    143,778 BTC
  • 循環サプライ
    66,682,072,191 TRX
  • 総合サプライ
    99,281,283,754 TRX

  • Historical data for TRON

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 15, 2019
    0.013937
    0.014154
    0.013794
    0.014028
    1,025,255,094
    935,432,754
    Dec 14, 2019
    0.014090
    0.014588
    0.013913
    0.013942
    969,812,672
    929,705,550
    Dec 13, 2019
    0.013862
    0.014228
    0.013717
    0.014098
    973,273,278
    940,063,554
    Dec 12, 2019
    0.014185
    0.014200
    0.013527
    0.013862
    1,001,541,934
    924,336,244
    Dec 11, 2019
    0.014159
    0.014374
    0.014103
    0.014179
    919,584,735
    945,493,907
    Dec 10, 2019
    0.014459
    0.014499
    0.014097
    0.014153
    920,910,088
    943,760,869
    Dec 09, 2019
    0.014729
    0.014768
    0.014387
    0.014469
    945,176,795
    964,836,090
    Dec 08, 2019
    0.014600
    0.014822
    0.014505
    0.014754
    909,202,289
    983,813,078
    Dec 07, 2019
    0.014710
    0.014852
    0.014590
    0.014595
    932,823,180
    973,196,410
    Dec 06, 2019
    0.014615
    0.014724
    0.014494
    0.014708
    1,016,590,546
    980,792,334
    Dec 05, 2019
    0.014429
    0.014950
    0.014297
    0.014606
    1,063,061,041
    973,956,439
    Dec 04, 2019
    0.015246
    0.015255
    0.014209
    0.014428
    1,017,108,758
    962,101,784
    Dec 03, 2019
    0.015265
    0.015578
    0.015038
    0.015251
    847,268,484
    1,016,960,380
    Dec 02, 2019
    0.015944
    0.015992
    0.015166
    0.015247
    1,078,642,608
    1,016,686,848
    Dec 01, 2019
    0.015510
    0.016066
    0.015138
    0.015950
    1,221,749,577
    1,063,601,685
    Nov 30, 2019
    0.016184
    0.016306
    0.015393
    0.015505
    1,106,913,968
    1,033,928,663
    Nov 29, 2019
    0.015888
    0.016335
    0.015821
    0.016193
    1,203,702,929
    1,079,758,762
    Nov 28, 2019
    0.016151
    0.016377
    0.015793
    0.015878
    1,266,811,966
    1,058,777,506
    Nov 27, 2019
    0.015391
    0.016398
    0.014671
    0.016149
    2,021,635,640
    1,076,878,630
    Nov 26, 2019
    0.014292
    0.015525
    0.014155
    0.015417
    1,188,544,728
    1,028,012,220
    Nov 25, 2019
    0.013923
    0.014633
    0.013159
    0.014292
    1,304,867,281
    953,039,491
    Nov 24, 2019
    0.015192
    0.015254
    0.013930
    0.013930
    1,212,567,751
    928,905,052
    Nov 23, 2019
    0.014480
    0.015185
    0.014101
    0.015180
    1,137,753,709
    1,012,232,600
    Nov 22, 2019
    0.015421
    0.015573
    0.013512
    0.014482
    1,319,516,654
    965,696,064
    Nov 21, 2019
    0.016643
    0.016664
    0.015069
    0.015422
    1,152,178,110
    1,028,356,429
    Nov 20, 2019
    0.017066
    0.017211
    0.016511
    0.016644
    1,055,792,316
    1,109,841,404
    Nov 19, 2019
    0.017399
    0.017566
    0.016632
    0.017068
    1,091,020,964
    1,138,131,915
    Nov 18, 2019
    0.018888
    0.018916
    0.017202
    0.017397
    991,930,691
    1,160,082,511
    Nov 17, 2019
    0.018797
    0.019196
    0.018468
    0.018893
    896,891,602
    1,259,812,513
    Nov 16, 2019
    0.018611
    0.018885
    0.018541
    0.018794
    884,418,648
    1,253,254,175

    * 範囲内の最も早いデータ（UTC時間）

    ** 範囲内の最新データ（UTC時間）

TRONについて

TRON (TRX) strives to build the future of a truly decentralized internet and global free content entertainment system that utilizes blockchain technology. The TRON Protocol represents the architecture of an operating system based on the blockchain which could enable developers to create smart contracts and decentralized applications, freely publish, own, and store data and other content. According to the TRON Foundation, the ecosystem surrounding this network specializes in offering massive scalability and consistent reliability capable of processing transactions at a high rate via high-throughput computing.

TRON データ

TRON Price
$0.013889 USD
TRON ROI
577.08%
市場ランキング
#13
時価総額
$926,119,574 USD
24時間ボリューム
$1,018,840,201 USD
循環サプライ
66,682,072,191 TRX
総合サプライ
99,281,283,754 TRX
最大供給
データなし
過去最高値
$0.300363 USD
(Jan 05, 2018)
過去最低値
$0.001091 USD
(Sep 15, 2017)
52週 高値 / 安値
$0.040975 USD /
$0.012322 USD
90日 高値/安値
$0.022818 USD /
$0.012322 USD
30日 高値/安値
$0.019196 USD /
$0.013159 USD
7日 高値/安値
$0.014677 USD /
$0.013527 USD
24時間 高値/安値
$0.014154 USD /
$0.013794 USD
昨日の高値/安値
$0.014154 USD /
$0.013794 USD
昨日の始値/終値
$0.013937 USD /
$0.014028 USD
昨日の変動
$0.000092 USD (0.66%)
昨日のボリューム
$1,025,255,094 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.