×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,849市場:  20,850時価総額:  $197,143,946,07324時間のボリューム:  $112,196,768,062BTCドミナンス:  66.3%
時価総額:  $197,143,946,07324時間のボリューム:  $112,196,768,062BTCドミナンス:  66.3%仮想通貨:  4,849市場:  20,850

Trinity Network Credit (TNC)

$0.001672 USD (-2.73%)
0.00000023 BTC (3.05%)
0.00017371 NEO (12.08%)
購入
取引所
Crypto Credit
  • 時価総額
    $557,168 USD
    76.95842444 BTC
    57,905 NEO
  • ボリューム(24時間)
    $483.03 USD
    0.06671873 BTC
    50.20007029 NEO
  • 循環サプライ
    333,333,333 TNC
  • 総合サプライ
    1,000,000,000 TNC
  • Historical data for Trinity Network Credit

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 22, 2019
    0.001718
    0.001765
    0.001593
    0.001672
    483.04
    557,170
    Nov 21, 2019
    0.001820
    0.001855
    0.001677
    0.001718
    3,950.62
    572,811
    Nov 20, 2019
    0.001821
    0.002431
    0.001725
    0.001820
    189,314
    606,514
    Nov 19, 2019
    0.001852
    0.001886
    0.001815
    0.001821
    3,049.40
    606,884
    Nov 18, 2019
    0.001834
    0.001968
    0.001834
    0.001852
    5,265.25
    617,369
    Nov 17, 2019
    0.001812
    0.001922
    0.001809
    0.001835
    648.33
    611,760
    Nov 16, 2019
    0.001805
    0.001925
    0.001804
    0.001812
    1,385.24
    604,092
    Nov 15, 2019
    0.001924
    0.002152
    0.001758
    0.001805
    2,315.47
    601,695
    Nov 14, 2019
    0.001836
    0.002049
    0.001836
    0.001924
    667.44
    641,369
    Nov 13, 2019
    0.001882
    0.002083
    0.001826
    0.001835
    1,469.83
    611,789
    Nov 12, 2019
    0.001873
    0.001939
    0.001741
    0.001883
    1,756.55
    627,641
    Nov 11, 2019
    0.001854
    0.002144
    0.001746
    0.001872
    365.69
    623,871
    Nov 10, 2019
    0.001750
    0.001923
    0.001649
    0.001854
    2,099.50
    618,023
    Nov 09, 2019
    0.001723
    0.001762
    0.001720
    0.001751
    33.17
    583,587
    Nov 08, 2019
    0.001760
    0.002023
    0.001703
    0.001723
    1,271.28
    574,486
    Nov 07, 2019
    0.001863
    0.001866
    0.001610
    0.001760
    827.26
    586,686
    Nov 06, 2019
    0.002005
    0.002013
    0.001802
    0.001861
    2,090.00
    620,491
    Nov 05, 2019
    0.001932
    0.002130
    0.001787
    0.002004
    464.31
    668,166
    Nov 04, 2019
    0.001939
    0.002173
    0.001915
    0.001932
    509.40
    643,984
    Nov 03, 2019
    0.002029
    0.002121
    0.001928
    0.001939
    171.57
    646,235
    Nov 02, 2019
    0.002042
    0.002105
    0.001924
    0.002029
    385.12
    676,292
    Nov 01, 2019
    0.002140
    0.002182
    0.001965
    0.002042
    78.93
    680,671
    Oct 31, 2019
    0.001949
    0.002150
    0.001887
    0.002140
    490.43
    713,179
    Oct 30, 2019
    0.001982
    0.002156
    0.001943
    0.001949
    562.73
    649,578
    Oct 29, 2019
    0.002079
    0.002098
    0.001939
    0.001981
    1,049.79
    660,487
    Oct 28, 2019
    0.002129
    0.002336
    0.002062
    0.002079
    1,139.74
    692,921
    Oct 27, 2019
    0.002102
    0.002177
    0.001722
    0.002128
    1,612.94
    709,383
    Oct 26, 2019
    0.001824
    0.002411
    0.001781
    0.002102
    3,465.68
    700,591
    Oct 25, 2019
    0.001858
    0.002009
    0.001668
    0.001823
    474.17
    607,673
    Oct 24, 2019
    0.001802
    0.001989
    0.001666
    0.001858
    250.97
    619,179
    Oct 23, 2019
    0.001929
    0.002053
    0.001626
    0.001802
    1,425.71
    600,833

Trinity Network Creditについて

TNC(Trinity Network Credit)is the “protocol fuel” for the Trinity network, which is used to (i) pay the deposit for state channels and the cost of fuel for channel establishment and (ii) reward Trinity network participants.

The Trinity network has a layered protocol architecture. Trinity’s communication layer provides asset flow and micro-payment functions, which imposes no additional payment fees on users. Trinity is also described by the team as a decentralized off-chain ecosystem that aims to facilitate the free movement of digital assets. TNC serves as incentives in the Trinity network.

Trinity Network Credit データ

Trinity Network Credit Price
$0.001672 USD
Trinity Network Credit ROI
-99.27%
市場ランキング
#1017
時価総額
$557,168 USD
24時間ボリューム
$483.03 USD
循環サプライ
333,333,333 TNC
総合サプライ
1,000,000,000 TNC
最大供給
データなし
過去最高値
$0.417021 USD
(Jan 29, 2018)
過去最低値
$0.001593 USD
(Nov 22, 2019)
52週 高値 / 安値
$0.015987 USD /
$0.001593 USD
90日 高値/安値
$0.003800 USD /
$0.001593 USD
30日 高値/安値
$0.002431 USD /
$0.001593 USD
7日 高値/安値
$0.002431 USD /
$0.001593 USD
24時間 高値/安値
$0.001765 USD /
$0.001593 USD
昨日の高値/安値
$0.001765 USD /
$0.001593 USD
昨日の始値/終値
$0.001718 USD /
$0.001672 USD
昨日の変動
$-0.000047 USD (-2.73%)
昨日のボリューム
$483.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.