×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,931市場:  20,579時価総額:  $194,602,162,49824時間のボリューム:  $57,897,056,845BTCドミナンス:  66.5%
時価総額:  $194,602,162,49824時間のボリューム:  $57,897,056,845BTCドミナンス:  66.5%仮想通貨:  4,931市場:  20,579

TransferCoin (TX)

$0.004928 USD (1.27%)
0.00000069 BTC (3.14%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $40,325.02 USD
    5.65101359 BTC
  • ボリューム(24時間)
    $134.57 USD
    0.01885759 BTC
  • 循環サプライ
    8,183,243 TX
  • Historical data for TransferCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 13, 2019
    0.004925
    0.004945
    0.004789
    0.004867
    118.55
    39,822.82
    Dec 12, 2019
    0.004905
    0.004977
    0.004866
    0.004926
    215.71
    40,295.29
    Dec 11, 2019
    0.004950
    0.004964
    0.004747
    0.004905
    187.09
    40,120.23
    Dec 10, 2019
    0.005103
    0.005146
    0.004880
    0.004950
    202.51
    40,482.47
    Dec 09, 2019
    0.006124
    0.006333
    0.004951
    0.005104
    174.34
    41,732.04
    Dec 08, 2019
    0.006492
    0.006670
    0.005519
    0.006125
    168.10
    50,078.24
    Dec 07, 2019
    0.006190
    0.006667
    0.006018
    0.006492
    251.90
    53,067.39
    Dec 06, 2019
    0.006185
    0.006290
    0.005836
    0.006190
    189.86
    50,589.20
    Dec 05, 2019
    0.006086
    0.006321
    0.006067
    0.006185
    162.31
    50,538.67
    Dec 04, 2019
    0.006065
    0.006347
    0.005960
    0.006097
    108.78
    49,812.54
    Dec 03, 2019
    0.006798
    0.007201
    0.006772
    0.007089
    179.07
    57,906.66
    Dec 02, 2019
    0.006898
    0.007172
    0.006606
    0.006798
    196.63
    55,519.03
    Dec 01, 2019
    0.007032
    0.007398
    0.006086
    0.006899
    188.32
    56,335.62
    Nov 30, 2019
    0.006982
    0.007590
    0.006675
    0.007031
    188.45
    57,403.73
    Nov 29, 2019
    0.007603
    0.007978
    0.006166
    0.006982
    285.56
    56,994.44
    Nov 28, 2019
    0.007976
    0.008246
    0.007492
    0.007603
    194.95
    62,053.46
    Nov 27, 2019
    0.007207
    0.008173
    0.006765
    0.007976
    178.52
    65,089.75
    Nov 26, 2019
    0.007779
    0.008055
    0.006287
    0.007287
    193.28
    59,455.75
    Nov 25, 2019
    0.008686
    0.008825
    0.007272
    0.007779
    187.47
    63,460.33
    Nov 24, 2019
    0.009617
    0.009622
    0.008300
    0.008684
    306.24
    70,829.60
    Nov 23, 2019
    0.009547
    0.009893
    0.009289
    0.009617
    187.95
    78,427.35
    Nov 22, 2019
    0.009931
    0.010066
    0.008971
    0.009547
    150.72
    77,846.62
    Nov 21, 2019
    0.010781
    0.010818
    0.009694
    0.009931
    248.06
    80,962.07
    Nov 20, 2019
    0.010010
    0.010841
    0.009976
    0.010793
    157.49
    87,975.41
    Nov 19, 2019
    0.010213
    0.010357
    0.009728
    0.010010
    284.42
    81,583.06
    Nov 18, 2019
    0.008654
    0.011023
    0.008556
    0.010213
    343.13
    83,226.84
    Nov 17, 2019
    0.007181
    0.008823
    0.007092
    0.008652
    284.87
    70,491.85
    Nov 16, 2019
    0.023028
    0.023031
    0.006604
    0.007181
    250.81
    58,496.82
    Nov 15, 2019
    0.006711
    0.027747
    0.006698
    0.023129
    261.79
    188,378
    Nov 14, 2019
    0.006782
    0.006816
    0.006689
    0.006701
    190.09
    54,572.73

TransferCoinについて

TransferCoin (TX) is a cryptocurrency. TransferCoin has a current supply of 8,183,243. The last known price of TransferCoin is $0.004928 USD and is up 1.27% over the last 24 hours. It is currently trading on 2 active market(s) with $134.57 traded over the last 24 hours. More information can be found at http://txproject.io/.

TransferCoin データ

TransferCoin Price
$0.004928 USD
TransferCoin ROI
265.58%
市場ランキング
#1616
時価総額
$40,325.02 USD
24時間ボリューム
$134.57 USD
循環サプライ
8,183,243 TX
総合サプライ
8,183,243 TX
最大供給
データなし
過去最高値
$4.87 USD
(Dec 05, 2017)
過去最低値
$0.000231 USD
(Sep 11, 2015)
52週 高値 / 安値
$0.438475 USD /
$0.002654 USD
90日 高値/安値
$0.041821 USD /
$0.002654 USD
30日 高値/安値
$0.027747 USD /
$0.004747 USD
7日 高値/安値
$0.006670 USD /
$0.004747 USD
24時間 高値/安値
$0.004949 USD /
$0.004802 USD
昨日の高値/安値
$0.004945 USD /
$0.004789 USD
昨日の始値/終値
$0.004925 USD /
$0.004867 USD
昨日の変動
$-0.000058 USD (-1.17%)
昨日のボリューム
$118.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.