×
×
仮想通貨:  7,531市場:  31,809時価総額:  $394,444,731,00324時間のボリューム:  $95,426,062,172BTCドミナンス:  61.7%
時価総額:  $394,444,731,00324時間のボリューム:  $95,426,062,172BTCドミナンス:  61.7%仮想通貨:  7,531市場:  31,809
Synergy

Synergy (SNRG)

$0.030623 USD (28.04%)
0.00000233 BTC (27.33%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $149,981 USD
    11.40912382 BTC
  • ボリューム(24時間)
    $0.000021 USD
    0.00000001 BTC
  • 循環サプライ
    4,897,672 SNRG
  • Historical data for Synergy

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Oct 26, 2020
    0.023847
    0.030815
    0.023760
    0.030458
    0.000021
    149,175
    Oct 25, 2020
    0.023988
    0.024392
    0.023625
    0.023836
    0
    116,741
    Oct 24, 2020
    0.023666
    0.024055
    0.023581
    0.023996
    0
    117,524
    Oct 23, 2020
    0.023728
    0.023819
    0.023337
    0.023659
    0
    115,874
    Oct 22, 2020
    0.023467
    0.024086
    0.023272
    0.023728
    0
    116,210
    Oct 21, 2020
    0.021807
    0.024128
    0.021779
    0.023467
    0
    114,936
    Oct 20, 2020
    0.021488
    0.021960
    0.021382
    0.021807
    0
    106,803
    Oct 19, 2020
    0.021015
    0.021592
    0.020877
    0.021488
    0
    105,241
    Oct 18, 2020
    0.020785
    0.021015
    0.020766
    0.021015
    0
    102,922
    Oct 17, 2020
    0.020719
    0.020837
    0.020652
    0.020785
    0
    101,800
    Oct 16, 2020
    0.021036
    0.021118
    0.020538
    0.020719
    0
    101,477
    Oct 15, 2020
    0.020916
    0.021173
    0.020686
    0.021037
    0
    103,030
    Oct 14, 2020
    0.020909
    0.021118
    0.020693
    0.020916
    0
    102,440
    Oct 13, 2020
    0.021146
    0.021146
    0.020718
    0.020909
    0
    102,407
    Oct 12, 2020
    0.020833
    0.021408
    0.020570
    0.021146
    0
    103,568
    Oct 11, 2020
    0.020672
    0.020915
    0.020659
    0.020833
    0
    102,034
    Oct 10, 2020
    0.020359
    0.020939
    0.020300
    0.020672
    0
    101,246
    Oct 09, 2020
    0.020085
    0.020429
    0.019958
    0.020359
    0
    99,709.75
    Oct 08, 2020
    0.019631
    0.020140
    0.019435
    0.020085
    0
    98,368.39
    Oct 07, 2020
    0.019512
    0.019652
    0.019435
    0.019631
    0
    96,144.19
    Oct 06, 2020
    0.019860
    0.019868
    0.019373
    0.019512
    0
    95,562.76
    Oct 05, 2020
    0.019632
    0.019860
    0.019568
    0.019859
    0
    97,264.16
    Oct 04, 2020
    0.019411
    0.019662
    0.019383
    0.019630
    0
    96,140.84
    Oct 03, 2020
    0.019460
    0.019502
    0.019340
    0.019411
    0
    95,067.55
    Oct 02, 2020
    0.019540
    0.019610
    0.019167
    0.019460
    0
    95,307.66
    Oct 01, 2020
    0.019843
    0.020118
    0.019269
    0.019540
    0
    95,699.68
    Sep 30, 2020
    0.025702
    0.025708
    0.019632
    0.019844
    0
    97,190.70
    Sep 29, 2020
    0.025382
    0.025738
    0.025240
    0.025702
    0
    125,879
    Sep 28, 2020
    0.025537
    0.025940
    0.025368
    0.025382
    0
    124,312
    Sep 27, 2020
    0.025479
    0.025605
    0.025176
    0.025537
    0
    125,072

Synergyについて

Synergy (SNRG) is a cryptocurrency . Synergy has a current supply of 4,897,671.65500368. The last known price of Synergy is 0.03062314 USD and is up 28.08 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://www.synergycoin.com/.

Synergy 価格

Synergy 価格$0.030623 USD
Synergy ROI
64.46%
市場ランキング#1726
時価総額$149,981 USD
24時間ボリューム$0.000021 USD
循環サプライ4,897,672 SNRG
総合サプライ4,897,672 SNRG
最大供給データなし
過去最高値
$7.32 USD
(Jan 07, 2018)
過去最低値
$0.003472 USD
(Jul 06, 2015)
52週 高値 / 安値
$0.043613 USD /
$0.009817 USD
90日 高値/安値
$0.043613 USD /
$0.019340 USD
30日 高値/安値
$0.030815 USD /
$0.019340 USD
7日 高値/安値
$0.030815 USD /
$0.021779 USD
24時間 高値/安値
$0.030815 USD /
$0.023918 USD
昨日の高値/安値
$0.030815 USD /
$0.023760 USD
昨日の始値/終値
$0.023847 USD /
$0.030458 USD
昨日の変動$0.006611 USD (27.72%)
昨日のボリューム$0.000021 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.