×
×
仮想通貨:  5,530市場:  22,682時価総額:  $263,217,675,67324時間のボリューム:  $110,629,092,792BTCドミナンス:  65.9%
時価総額:  $263,217,675,67324時間のボリューム:  $110,629,092,792BTCドミナンス:  65.9%仮想通貨:  5,530市場:  22,682

Super Bitcoin (SBTC)

$0.361947 USD (31.77%)
0.00003839 BTC (32.23%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $? USD
    ? BTC
  • ボリューム(24時間)
    $286,759 USD
    30.41605003 BTC
  • 循環サプライ
    ? SBTC
  • 最大供給
    21,210,000 SBTC
  • Historical data for Super Bitcoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 28, 2020
    0.305683
    0.343335
    0.252822
    0.306660
    424,091
    0
    May 27, 2020
    0.433785
    0.543610
    0.279194
    0.322670
    343,737
    0
    May 26, 2020
    0.502542
    0.704147
    0.379776
    0.433785
    130,233
    0
    May 25, 2020
    0.498501
    0.550517
    0.343024
    0.444354
    134,966
    0
    May 24, 2020
    0.446782
    1.09
    0.396657
    0.465272
    128,658
    0
    May 23, 2020
    0.391087
    0.457325
    0.280854
    0.449607
    180,519
    0
    May 22, 2020
    0.375479
    0.688821
    0.328700
    0.391103
    246,231
    0
    May 21, 2020
    0.306230
    0.427007
    0.272911
    0.420385
    212,737
    0
    May 20, 2020
    0.524994
    0.536159
    0.276433
    0.311617
    389,471
    0
    May 19, 2020
    0.426422
    0.648903
    0.394853
    0.461913
    192,498
    0
    May 18, 2020
    0.509155
    0.512176
    0.340777
    0.482185
    200,187
    0
    May 17, 2020
    0.476080
    0.591815
    0.360129
    0.491002
    183,250
    0
    May 16, 2020
    0.363208
    0.591424
    0.310843
    0.475946
    142,489
    0
    May 15, 2020
    0.343882
    0.379609
    0.274359
    0.344248
    266,804
    0
    May 14, 2020
    0.340470
    0.429964
    0.282502
    0.358816
    336,123
    0
    May 13, 2020
    0.590395
    0.650057
    0.316480
    0.367827
    296,604
    0
    May 12, 2020
    0.361128
    0.677663
    0.336689
    0.590395
    103,770
    0
    May 11, 2020
    0.315601
    0.495669
    0.253468
    0.367373
    161,668
    0
    May 10, 2020
    0.657405
    0.657405
    0.254305
    0.288054
    237,868
    0
    May 09, 2020
    0.333338
    0.662357
    0.298724
    0.657357
    88,798.25
    0
    May 08, 2020
    0.305749
    0.397152
    0.259048
    0.354707
    212,430
    0
    May 07, 2020
    0.312527
    0.402259
    0.243681
    0.275717
    301,745
    0
    May 06, 2020
    0.290179
    0.460446
    0.273184
    0.325247
    268,434
    0
    May 05, 2020
    0.232898
    0.359549
    0.227109
    0.300692
    211,373
    0
    May 04, 2020
    0.248825
    0.256023
    0.204389
    0.232987
    469,903
    0
    May 03, 2020
    0.259866
    0.283615
    0.215405
    0.244288
    904,610
    0
    May 02, 2020
    0.327043
    0.337367
    0.235304
    0.246715
    424,426
    0
    May 01, 2020
    0.275113
    0.582799
    0.249068
    0.280109
    251,377
    0
    Apr 30, 2020
    0.285788
    0.368850
    0.238967
    0.275113
    230,373
    0
    Apr 29, 2020
    0.318266
    0.362028
    0.268334
    0.289699
    333,336
    0

Super Bitcoinについて

Super Bitcoin (SBTC) is a cryptocurrency. Users are able to generate SBTC through the process of mining. The last known price of Super Bitcoin is $0.361947 USD and is up 31.77% over the last 24 hours. It is currently trading on 12 active market(s) with $286,759.309 traded over the last 24 hours. More information can be found at http://superbtc.org/.

Super Bitcoin データ

Super Bitcoin Price$0.361947 USD
Super Bitcoin ROI
-99.84%
市場ランキング#2170
時価総額データなし
24時間ボリューム$286,759 USD
循環サプライデータなし
総合サプライデータなし
最大供給21,210,000 SBTC
過去最高値
$436.13 USD
(Dec 15, 2017)
過去最低値
$0.204335 USD
(May 04, 2020)
52週 高値 / 安値
$4.65 USD /
$0.204389 USD
90日 高値/安値
$2.17 USD /
$0.204389 USD
30日 高値/安値
$1.09 USD /
$0.204389 USD
7日 高値/安値
$1.09 USD /
$0.244991 USD
24時間 高値/安値
$0.367520 USD /
$0.244991 USD
昨日の高値/安値
$0.343335 USD /
$0.252822 USD
昨日の始値/終値
$0.305683 USD /
$0.306660 USD
昨日の変動$0.000976 USD (0.32%)
昨日のボリューム$424,091 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.