×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,880時価総額:  $232,995,321,82224時間のボリューム:  $73,505,082,048BTCドミナンス:  66.0%
時価総額:  $232,995,321,82224時間のボリューム:  $73,505,082,048BTCドミナンス:  66.0%仮想通貨:  4,798市場:  20,880

Sumokoin (SUMO)

$0.045922 USD (-1.31%)
0.00000538 BTC (0.84%)
購入
取引所
Crypto Credit
  • 時価総額
    $463,340 USD
    54.33310215 BTC
  • ボリューム(24時間)
    $8,084.40 USD
    0.94800857 BTC
  • 循環サプライ
    10,089,780 SUMO
  • 総合サプライ
    18,978,669 SUMO
  • 最大供給
    88,888,888 SUMO
  • Historical data for Sumokoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 14, 2019
    0.049249
    0.049993
    0.040493
    0.043041
    19,804.82
    434,273
    Nov 13, 2019
    0.044544
    0.051303
    0.044185
    0.049251
    13,246.90
    496,930
    Nov 12, 2019
    0.044906
    0.047259
    0.042557
    0.044553
    10,963.90
    449,527
    Nov 11, 2019
    0.043572
    0.047530
    0.043261
    0.044910
    18,022.42
    453,132
    Nov 10, 2019
    0.038719
    0.044684
    0.037533
    0.043573
    15,558.90
    439,647
    Nov 09, 2019
    0.033050
    0.045154
    0.031697
    0.038720
    35,432.09
    390,673
    Nov 08, 2019
    0.030721
    0.034707
    0.027113
    0.033050
    13,901.06
    333,469
    Nov 07, 2019
    0.029416
    0.031347
    0.026903
    0.030723
    12,796.66
    309,991
    Nov 06, 2019
    0.023661
    0.033471
    0.021392
    0.029410
    47,602.03
    296,740
    Nov 05, 2019
    0.023159
    0.024374
    0.022740
    0.023663
    4,332.30
    238,759
    Nov 04, 2019
    0.023406
    0.023628
    0.023006
    0.023159
    2,231.26
    233,674
    Nov 03, 2019
    0.023229
    0.023642
    0.022868
    0.023423
    2,491.20
    236,331
    Nov 02, 2019
    0.024523
    0.025271
    0.022374
    0.023230
    7,749.06
    234,390
    Nov 01, 2019
    0.022052
    0.026022
    0.021798
    0.024525
    8,489.19
    247,451
    Oct 31, 2019
    0.022173
    0.022633
    0.021529
    0.022076
    1,756.22
    222,738
    Oct 30, 2019
    0.022358
    0.022695
    0.021265
    0.022153
    2,011.90
    223,524
    Oct 29, 2019
    0.022446
    0.023216
    0.022121
    0.022355
    1,667.74
    225,555
    Oct 28, 2019
    0.022528
    0.022704
    0.021687
    0.022554
    3,890.48
    227,562
    Oct 27, 2019
    0.021403
    0.022571
    0.021338
    0.022534
    4,171.01
    227,366
    Oct 26, 2019
    0.022113
    0.024683
    0.021164
    0.021403
    3,252.75
    215,954
    Oct 25, 2019
    0.020911
    0.022880
    0.019554
    0.022121
    1,748.25
    223,192
    Oct 24, 2019
    0.021225
    0.021362
    0.020837
    0.020911
    869.49
    210,983
    Oct 23, 2019
    0.021747
    0.021833
    0.020217
    0.021225
    1,952.06
    214,155
    Oct 22, 2019
    0.022059
    0.022592
    0.021727
    0.021745
    2,116.80
    219,407
    Oct 21, 2019
    0.022896
    0.022927
    0.022023
    0.022057
    1,724.26
    222,548
    Oct 20, 2019
    0.021930
    0.023147
    0.021604
    0.022893
    756.24
    230,988
    Oct 19, 2019
    0.022878
    0.022879
    0.021585
    0.021934
    4,196.36
    221,314
    Oct 18, 2019
    0.022990
    0.024690
    0.022036
    0.022879
    5,339.46
    230,846
    Oct 17, 2019
    0.023352
    0.023897
    0.022985
    0.022990
    1,626.98
    231,961
    Oct 16, 2019
    0.024683
    0.024745
    0.022713
    0.023297
    1,791.54
    235,061
    Oct 15, 2019
    0.024862
    0.025494
    0.024328
    0.024683
    3,913.33
    249,050

Sumokoinについて

Sumokoin (SUMO) is a cryptocurrency. Users are able to generate SUMO through the process of mining. Sumokoin has a current supply of 18,978,669.403 with 10,089,780.403 in circulation. The last known price of Sumokoin is $0.045922 USD and is down -1.31% over the last 24 hours. It is currently trading on 4 active market(s) with $8,084.40 traded over the last 24 hours. More information can be found at https://www.sumokoin.org/.

Sumokoin データ

Sumokoin Price
$0.045922 USD
Sumokoin ROI
0.77%
市場ランキング
#1096
時価総額
$463,340 USD
24時間ボリューム
$8,084.40 USD
循環サプライ
10,089,780 SUMO
総合サプライ
18,978,669 SUMO
最大供給
88,888,888 SUMO
過去最高値
$10.00 USD
(Dec 29, 2017)
過去最低値
$0.019363 USD
(Feb 15, 2019)
52週 高値 / 安値
$0.098454 USD /
$0.019363 USD
90日 高値/安値
$0.051303 USD /
$0.019554 USD
30日 高値/安値
$0.051303 USD /
$0.019554 USD
7日 高値/安値
$0.051303 USD /
$0.027138 USD
24時間 高値/安値
$0.047445 USD /
$0.040493 USD
昨日の高値/安値
$0.049993 USD /
$0.040493 USD
昨日の始値/終値
$0.049249 USD /
$0.043041 USD
昨日の変動
$-0.006208 USD (-12.61%)
昨日のボリューム
$19,804.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.