×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,065市場:  20,349時価総額:  $228,449,886,99024時間のボリューム:  $89,648,001,100BTCドミナンス:  66.2%
時価総額:  $228,449,886,99024時間のボリューム:  $89,648,001,100BTCドミナンス:  66.2%仮想通貨:  5,065市場:  20,349

Substratum (SUB)

$0.004588 USD (-4.08%)
0.00000055 BTC (-3.83%)
0.00002869 ETH (-4.27%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $1,757,491 USD
    211.36124594 BTC
    10,988 ETH
  • ボリューム(24時間)
    $440.76 USD
    0.05300764 BTC
    2.75564151 ETH
  • 循環サプライ
    383,021,000 SUB
  • 総合サプライ
    472,000,000 SUB
  • Historical data for Substratum

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 24, 2020
    0.004332
    0.004936
    0.004281
    0.004611
    586.85
    1,766,058
    Jan 23, 2020
    0.004758
    0.005453
    0.004313
    0.004328
    646.70
    1,657,685
    Jan 22, 2020
    0.005927
    0.006188
    0.004642
    0.004757
    3,782.65
    1,822,206
    Jan 21, 2020
    0.004513
    0.006464
    0.004408
    0.005927
    2,588.91
    2,270,310
    Jan 20, 2020
    0.004257
    0.004536
    0.004254
    0.004514
    1,153.63
    1,728,928
    Jan 19, 2020
    0.004455
    0.004765
    0.004230
    0.004258
    1,021.16
    1,630,894
    Jan 18, 2020
    0.004541
    0.004687
    0.004293
    0.004452
    2,085.91
    1,705,110
    Jan 17, 2020
    0.005073
    0.005195
    0.004231
    0.004548
    2,499.84
    1,741,874
    Jan 16, 2020
    0.004656
    0.005577
    0.004375
    0.005072
    2,507.83
    1,942,811
    Jan 15, 2020
    0.004770
    0.005343
    0.004648
    0.004658
    1,156.51
    1,784,133
    Jan 14, 2020
    0.004280
    0.005042
    0.004277
    0.004772
    1,407.38
    1,827,758
    Jan 13, 2020
    0.004411
    0.004885
    0.004120
    0.004279
    1,424.60
    1,638,800
    Jan 12, 2020
    0.004693
    0.004697
    0.004214
    0.004410
    341.84
    1,689,259
    Jan 11, 2020
    0.004494
    0.004739
    0.004220
    0.004693
    116.41
    1,797,466
    Jan 10, 2020
    0.004647
    0.005167
    0.004261
    0.004499
    549.66
    1,723,287
    Jan 09, 2020
    0.004386
    0.004656
    0.004133
    0.004645
    347.78
    1,779,013
    Jan 08, 2020
    0.004494
    0.004583
    0.004085
    0.004392
    484.32
    1,682,339
    Jan 07, 2020
    0.004400
    0.004655
    0.004134
    0.004493
    215.76
    1,720,816
    Jan 06, 2020
    0.004240
    0.004468
    0.004136
    0.004402
    325.40
    1,685,949
    Jan 05, 2020
    0.004232
    0.005484
    0.003629
    0.004237
    448.18
    1,622,938
    Jan 04, 2020
    0.004263
    0.004781
    0.004154
    0.004234
    12.30
    1,621,589
    Jan 03, 2020
    0.003609
    0.004271
    0.003593
    0.004265
    808.60
    1,633,453
    Jan 02, 2020
    0.004026
    0.004117
    0.003606
    0.003608
    680.47
    1,381,978
    Jan 01, 2020
    0.004650
    0.004651
    0.003811
    0.004024
    114.02
    1,541,411
    Dec 31, 2019
    0.004109
    0.005550
    0.004109
    0.004650
    410.02
    1,781,058
    Dec 30, 2019
    0.004460
    0.004664
    0.004024
    0.004110
    1,362.30
    1,574,310
    Dec 29, 2019
    0.004072
    0.004962
    0.004017
    0.004460
    248.77
    1,708,089
    Dec 28, 2019
    0.004694
    0.004734
    0.003988
    0.004072
    1,288.89
    1,559,521
    Dec 27, 2019
    0.004900
    0.005756
    0.004654
    0.004693
    270.73
    1,797,610
    Dec 26, 2019
    0.005505
    0.005791
    0.004796
    0.004900
    6,591.56
    1,876,867
    Dec 25, 2019
    0.005338
    0.005527
    0.004656
    0.005505
    757.45
    2,108,365

Substratumについて

Substratum (SUB) is an open-source network that allows anyone to allocate spare computing resources to support the foundation of the decentralized web. Its vision is to 'make the internet a free and fair place for the entire world'. The Substratum Network is a worldwide collection of nodes that uses cryptography to deliver secure content globally without the need for VPNs or Tor. Anyone who runs a Substratum Node are rewarded with SUB each time they serve content.

Substratum データ

Substratum Price
$0.004588 USD
Substratum ROI
-90.50%
市場ランキング
#720
時価総額
$1,757,491 USD
24時間ボリューム
$440.76 USD
循環サプライ
383,021,000 SUB
総合サプライ
472,000,000 SUB
最大供給
データなし
過去最高値
$3.25 USD
(Jan 09, 2018)
過去最低値
$0.002807 USD
(Nov 21, 2019)
52週 高値 / 安値
$0.049543 USD /
$0.002807 USD
90日 高値/安値
$0.013431 USD /
$0.002807 USD
30日 高値/安値
$0.006464 USD /
$0.003593 USD
7日 高値/安値
$0.006464 USD /
$0.004230 USD
24時間 高値/安値
$0.004936 USD /
$0.004309 USD
昨日の高値/安値
$0.004936 USD /
$0.004281 USD
昨日の始値/終値
$0.004332 USD /
$0.004611 USD
昨日の変動
$0.000279 USD (6.44%)
昨日のボリューム
$586.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.