×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,051市場:  20,259時価総額:  $239,387,677,11124時間のボリューム:  $91,094,647,608BTCドミナンス:  65.7%
時価総額:  $239,387,677,11124時間のボリューム:  $91,094,647,608BTCドミナンス:  65.7%仮想通貨:  5,051市場:  20,259

STASIS EURO (EURS)

$1.10 USD (-0.60%)
0.00012713 BTC (-0.55%)
0.00657497 ETH (0.23%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $35,189,281 USD
    4,065 BTC
    210,262 ETH
  • ボリューム(24時間)
    $556,120 USD
    64.24794626 BTC
    3,323 ETH
  • 循環サプライ
    31,979,207 EURS
  • Historical data for STASIS EURO

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 21, 2020
    1.10
    1.11
    1.10
    1.11
    630,629
    35,492,643
    Jan 20, 2020
    1.11
    1.11
    1.10
    1.10
    556,111
    35,247,683
    Jan 19, 2020
    1.11
    1.12
    1.09
    1.11
    691,728
    35,412,334
    Jan 18, 2020
    1.10
    1.11
    1.09
    1.11
    610,822
    35,346,507
    Jan 17, 2020
    1.11
    1.12
    1.09
    1.10
    570,142
    35,246,997
    Jan 16, 2020
    1.11
    1.12
    1.10
    1.11
    565,380
    35,550,535
    Jan 15, 2020
    1.11
    1.13
    1.10
    1.11
    605,984
    35,559,177
    Jan 14, 2020
    1.11
    1.13
    1.11
    1.11
    612,495
    35,557,489
    Jan 13, 2020
    1.12
    1.12
    1.10
    1.11
    554,960
    35,606,729
    Jan 12, 2020
    1.10
    1.12
    1.10
    1.12
    464,269
    35,774,758
    Jan 11, 2020
    1.11
    1.12
    1.09
    1.10
    613,100
    35,196,755
    Jan 10, 2020
    1.10
    1.12
    1.10
    1.11
    1,673,642
    35,447,757
    Jan 09, 2020
    1.11
    1.11
    1.09
    1.11
    630,279
    35,338,424
    Jan 08, 2020
    1.12
    1.12
    1.10
    1.11
    753,352
    35,502,895
    Jan 07, 2020
    1.12
    1.13
    1.11
    1.12
    728,984
    35,690,006
    Jan 06, 2020
    1.12
    1.13
    1.12
    1.12
    715,574
    35,959,670
    Jan 05, 2020
    1.12
    1.14
    1.12
    1.12
    608,984
    35,758,548
    Jan 04, 2020
    1.12
    1.13
    1.11
    1.12
    404,554
    35,872,706
    Jan 03, 2020
    1.10
    1.13
    1.10
    1.12
    759,731
    35,679,025
    Jan 02, 2020
    1.11
    1.11
    1.09
    1.10
    618,804
    35,058,628
    Jan 01, 2020
    1.11
    1.12
    1.11
    1.11
    607,845
    35,566,884
    Dec 31, 2019
    1.11
    1.12
    1.11
    1.11
    810,933
    35,572,931
    Dec 30, 2019
    1.11
    1.12
    1.11
    1.11
    609,543
    35,612,762
    Dec 29, 2019
    1.11
    1.14
    1.11
    1.11
    640,604
    35,635,272
    Dec 28, 2019
    1.12
    1.12
    1.11
    1.11
    587,689
    35,520,282
    Dec 27, 2019
    1.11
    1.13
    1.10
    1.12
    622,071
    35,741,597
    Dec 26, 2019
    1.12
    1.12
    1.10
    1.11
    668,399
    35,388,217
    Dec 25, 2019
    1.11
    1.12
    1.10
    1.12
    621,692
    35,672,903
    Dec 24, 2019
    1.10
    1.12
    1.10
    1.11
    591,022
    35,474,904
    Dec 23, 2019
    1.12
    1.12
    1.10
    1.10
    140,356
    35,203,805
    Dec 22, 2019
    1.11
    1.12
    1.11
    1.12
    679,601
    35,717,895

STASIS EUROについて

Produced by STASIS, EURS was developed to tokenize the traditional fiat asset known around the world as the Euro. EURS mirrors the value of the Euro on the blockchain, and is said to be supported by liquidity assurance mechanisms combining the benefits of a global fiat with the transparency, immutability and efficiency of the blockchain. According to their website, all tokens are fully backed by 1:1 collateral reserves. The company aims to promote transparency by providing daily statements from account providers along with weekly verifications and quarterly audits by a top 5 global accounting firm. Download STASIS Stablecoin wallet:

STASIS EURO データ

STASIS EURO Price
$1.10 USD
STASIS EURO ROI
-5.87%
市場ランキング
#100
時価総額
$35,189,281 USD
24時間ボリューム
$556,120 USD
循環サプライ
31,979,207 EURS
総合サプライ
31,979,207 EURS
最大供給
データなし
過去最高値
$1.38 USD
(May 15, 2019)
過去最低値
$1.05 USD
(Mar 12, 2019)
52週 高値 / 安値
$1.38 USD /
$1.05 USD
90日 高値/安値
$1.15 USD /
$1.07 USD
30日 高値/安値
$1.14 USD /
$1.09 USD
7日 高値/安値
$1.12 USD /
$1.09 USD
24時間 高値/安値
$1.11 USD /
$1.10 USD
昨日の高値/安値
$1.11 USD /
$1.10 USD
昨日の始値/終値
$1.10 USD /
$1.11 USD
昨日の変動
$0.007786 USD (0.71%)
昨日のボリューム
$630,629 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.