×
×
仮想通貨:  5,708市場:  22,800時価総額:  $275,799,828,82024時間のボリューム:  $80,049,185,502BTCドミナンス:  62.9%
時価総額:  $275,799,828,82024時間のボリューム:  $80,049,185,502BTCドミナンス:  62.9%仮想通貨:  5,708市場:  22,800

SkinCoin (SKIN)

$0.000484 USD (1.31%)
0.00000005 BTC (-0.10%)
0.00000197 ETH (-1.03%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $42,639.04 USD
    4.53411743 BTC
    173.90043533 ETH
  • ボリューム(24時間)
    $2,144.51 USD
    0.22804172 BTC
    8.74625652 ETH
  • 循環サプライ
    88,183,483 SKIN
  • 総合サプライ
    388,183,483 SKIN
  • Historical data for SkinCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 08, 2020
    0.000474
    0.000492
    0.000472
    0.000486
    2,156.82
    42,884.46
    Jul 07, 2020
    0.000484
    0.000485
    0.000461
    0.000474
    1,808.20
    41,819.29
    Jul 06, 2020
    0.000462
    0.000487
    0.000450
    0.000487
    3,499.79
    42,916.87
    Jul 05, 2020
    0.000465
    0.000467
    0.000447
    0.000462
    2,524.76
    40,764.51
    Jul 04, 2020
    0.000451
    0.000467
    0.000446
    0.000465
    2,814.84
    41,036.24
    Jul 03, 2020
    0.000461
    0.000462
    0.000449
    0.000451
    2,252.83
    39,770.25
    Jul 02, 2020
    0.000460
    0.000471
    0.000446
    0.000461
    3,328.30
    40,683.88
    Jul 01, 2020
    0.000450
    0.000466
    0.000448
    0.000460
    2,835.50
    40,550.65
    Jun 30, 2020
    0.000454
    0.000463
    0.000445
    0.000450
    1,500.32
    39,712.77
    Jun 29, 2020
    0.000451
    0.000462
    0.000444
    0.000455
    2,362.07
    40,127.47
    Jun 28, 2020
    0.000444
    0.000460
    0.000437
    0.000451
    2,590.38
    39,756.10
    Jun 27, 2020
    0.000457
    0.000468
    0.000439
    0.000444
    2,390.37
    39,129.00
    Jun 26, 2020
    0.000492
    0.000494
    0.000456
    0.000457
    2,828.79
    40,309.77
    Jun 25, 2020
    0.000474
    0.000493
    0.000461
    0.000492
    2,367.95
    43,357.03
    Jun 24, 2020
    0.000510
    0.000512
    0.000470
    0.000473
    2,789.46
    41,747.12
    Jun 23, 2020
    0.000509
    0.000511
    0.000475
    0.000510
    2,556.36
    44,995.34
    Jun 22, 2020
    0.000485
    0.000510
    0.000475
    0.000509
    2,742.96
    44,889.05
    Jun 21, 2020
    0.000488
    0.000492
    0.000464
    0.000485
    2,014.93
    42,799.20
    Jun 20, 2020
    0.000463
    0.000489
    0.000461
    0.000488
    2,926.70
    43,046.78
    Jun 19, 2020
    0.000492
    0.000493
    0.000457
    0.000463
    1,302.28
    40,824.59
    Jun 18, 2020
    0.000482
    0.000494
    0.000465
    0.000492
    2,045.35
    43,388.25
    Jun 17, 2020
    0.000474
    0.000497
    0.000455
    0.000482
    4,323.89
    42,534.91
    Jun 16, 2020
    0.000462
    0.000489
    0.000452
    0.000473
    1,233.47
    41,743.84
    Jun 15, 2020
    0.000468
    0.000495
    0.000443
    0.000462
    1,787.21
    40,757.77
    Jun 14, 2020
    0.000504
    0.000508
    0.000458
    0.000468
    1,959.78
    41,306.46
    Jun 13, 2020
    0.000484
    0.000505
    0.000469
    0.000504
    2,784.16
    44,449.51
    Jun 12, 2020
    0.000481
    0.000504
    0.000460
    0.000484
    3,699.87
    42,650.46
    Jun 11, 2020
    0.000521
    0.000525
    0.000480
    0.000481
    3,108.58
    42,419.17
    Jun 10, 2020
    0.000505
    0.000530
    0.000491
    0.000521
    4,119.31
    45,936.24
    Jun 09, 2020
    0.000524
    0.000525
    0.000489
    0.000506
    3,881.42
    44,583.38

SkinCoinについて

SkinCoin (SKIN) is a cryptocurrency token and operates on the Ethereum platform. SkinCoin has a current supply of 388,183,483.291 with 88,183,483 in circulation. The last known price of SkinCoin is $0.000484 USD and is up 1.31% over the last 24 hours. It is currently trading on 2 active market(s) with $2,144.51 traded over the last 24 hours. More information can be found at https://skincoin.org/.

SkinCoin データ

SkinCoin Price$0.000484 USD
SkinCoin ROI
-99.25%
市場ランキング#1704
時価総額$42,639.04 USD
24時間ボリューム$2,144.51 USD
循環サプライ88,183,483 SKIN
総合サプライ388,183,483 SKIN
最大供給データなし
過去最高値
$0.385991 USD
(Jul 21, 2017)
過去最低値
$0.000193 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.000938 USD /
$0.000193 USD
90日 高値/安値
$0.000599 USD /
$0.000319 USD
30日 高値/安値
$0.000530 USD /
$0.000437 USD
7日 高値/安値
$0.000492 USD /
$0.000446 USD
24時間 高値/安値
$0.000492 USD /
$0.000472 USD
昨日の高値/安値
$0.000492 USD /
$0.000472 USD
昨日の始値/終値
$0.000474 USD /
$0.000486 USD
昨日の変動$0.000012 USD (2.54%)
昨日のボリューム$2,156.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.