×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,065市場:  20,349時価総額:  $230,409,784,41324時間のボリューム:  $75,083,237,415BTCドミナンス:  66.1%
時価総額:  $230,409,784,41324時間のボリューム:  $75,083,237,415BTCドミナンス:  66.1%仮想通貨:  5,065市場:  20,349

Scanetchain (SWC)

$0.000045 USD (-40.53%)
5.406e-9 BTC (-40.18%)
0.00000028 ETH (-40.46%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $38,022.24 USD
    4.53850612 BTC
    235.07761805 ETH
  • ボリューム(24時間)
    $207,452 USD
    24.76240908 BTC
    1,283 ETH
  • 循環サプライ
    839,506,297 SWC
  • 総合サプライ
    1,000,000,000 SWC
  • Historical data for Scanetchain

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 24, 2020
    0.000085
    0.000095
    0.000070
    0.000070
    285,579
    58,857.68
    Jan 23, 2020
    0.000089
    0.000091
    0.000074
    0.000085
    283,977
    71,152.83
    Jan 22, 2020
    0.000078
    0.000094
    0.000074
    0.000089
    278,133
    74,886.81
    Jan 21, 2020
    0.000072
    0.000078
    0.000068
    0.000078
    267,591
    65,517.11
    Jan 20, 2020
    0.000050
    0.000076
    0.000045
    0.000072
    177,276
    60,333.19
    Jan 19, 2020
    0.000068
    0.000073
    0.000048
    0.000050
    197,728
    42,057.93
    Jan 18, 2020
    0.000102
    0.000106
    0.000063
    0.000068
    282,033
    57,408.93
    Jan 17, 2020
    0.000084
    0.000106
    0.000080
    0.000102
    353,272
    86,002.19
    Jan 16, 2020
    0.000083
    0.000089
    0.000069
    0.000084
    280,904
    70,181.75
    Jan 15, 2020
    0.000081
    0.000096
    0.000064
    0.000083
    274,516
    69,547.63
    Jan 14, 2020
    0.000070
    0.000112
    0.000070
    0.000081
    335,898
    68,213.68
    Jan 13, 2020
    0.000091
    0.000104
    0.000068
    0.000071
    242,942
    59,664.08
    Jan 12, 2020
    0.000089
    0.000099
    0.000085
    0.000090
    330,302
    75,928.49
    Jan 11, 2020
    0.000089
    0.000102
    0.000084
    0.000089
    324,577
    74,459.65
    Jan 10, 2020
    0.000089
    0.000095
    0.000081
    0.000089
    329,264
    74,870.46
    Jan 09, 2020
    0.000055
    0.000090
    0.000051
    0.000090
    284,903
    75,760.50
    Jan 08, 2020
    0.000045
    0.000057
    0.000042
    0.000055
    181,533
    46,375.18
    Jan 07, 2020
    0.000052
    0.000054
    0.000044
    0.000045
    187,774
    37,371.02
    Jan 06, 2020
    0.000064
    0.000073
    0.000048
    0.000052
    203,253
    43,615.52
    Jan 05, 2020
    0.000049
    0.000068
    0.000034
    0.000064
    167,719
    53,779.21
    Jan 04, 2020
    0.000046
    0.000050
    0.000046
    0.000049
    408.78
    41,020.13
    Jan 03, 2020
    0.000038
    0.000059
    0.000038
    0.000046
    549.11
    38,545.78
    Jan 02, 2020
    0.000037
    0.000038
    0.000036
    0.000038
    15.90
    31,873.84
    Jan 01, 2020
    0.000033
    0.000037
    0.000032
    0.000037
    97,924.42
    30,831.07
    Dec 31, 2019
    0.000037
    0.000039
    0.000027
    0.000033
    103,315
    27,296.44
    Dec 30, 2019
    0.000042
    0.000044
    0.000037
    0.000037
    147,150
    31,176.64
    Dec 29, 2019
    0.000037
    0.000044
    0.000037
    0.000042
    106,890
    35,093.67
    Dec 28, 2019
    0.000032
    0.000039
    0.000032
    0.000039
    90,403.14
    32,432.01
    Dec 27, 2019
    0.000029
    0.000033
    0.000025
    0.000032
    84,514.48
    26,771.38
    Dec 26, 2019
    0.000101
    0.000101
    0.000028
    0.000029
    47,977.55
    24,455.14
    Dec 25, 2019
    0.000106
    0.000107
    0.000072
    0.000101
    3.97
    84,945.31

Scanetchainについて

Scanetchain (SWC) describes itself as a commercial dApp developed for blockchain commercialization. Using augmented reality (AR) technology, Scanetchain digitally identifies products, brands, and images in online and offline environments. By assigning a scannable marker to each object, users can scan items of physical objects with their smartphone camera, without additional equipment or requirements, and instantly access the paired blockchain-based online platform.

Scanetchain データ

Scanetchain Price
$0.000045 USD
Scanetchain ROI
-98.73%
市場ランキング
#1671
時価総額
$38,022.24 USD
24時間ボリューム
$207,452 USD
循環サプライ
839,506,297 SWC
総合サプライ
1,000,000,000 SWC
最大供給
データなし
過去最高値
$0.008895 USD
(Mar 17, 2019)
過去最低値
$0.000007 USD
(Oct 02, 2019)
52週 高値 / 安値
$0.007873 USD /
$0.000007 USD
90日 高値/安値
$0.000262 USD /
$0.000008 USD
30日 高値/安値
$0.000112 USD /
$0.000025 USD
7日 高値/安値
$0.000095 USD /
$0.000029 USD
24時間 高値/安値
$0.000093 USD /
$0.000029 USD
昨日の高値/安値
$0.000095 USD /
$0.000070 USD
昨日の始値/終値
$0.000085 USD /
$0.000070 USD
昨日の変動
$-0.000015 USD (-17.28%)
昨日のボリューム
$285,579 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.