×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,137市場:  20,678時価総額:  $295,395,539,54224時間のボリューム:  $167,998,929,635BTCドミナンス:  62.5%
時価総額:  $295,395,539,54224時間のボリューム:  $167,998,929,635BTCドミナンス:  62.5%仮想通貨:  5,137市場:  20,678

SaluS (SLS)

$7.25 USD (-12.76%)
0.00071639 BTC (-16.56%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $7,342,272 USD
    725.18000371 BTC
  • ボリューム(24時間)
    $18,560.69 USD
    1.83319812 BTC
  • 循環サプライ
    1,012,265 SLS
  • Historical data for SaluS

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 18, 2020
    8.57
    9.08
    8.11
    8.66
    13,865.81
    8,770,288
    Feb 17, 2020
    8.76
    9.71
    7.86
    8.58
    48,320.68
    8,681,327
    Feb 16, 2020
    7.68
    11.38
    5.49
    8.76
    118,185
    8,870,310
    Feb 15, 2020
    8.51
    8.51
    7.66
    7.68
    10,647.44
    7,776,030
    Feb 14, 2020
    8.01
    8.60
    7.93
    8.51
    11,740.77
    8,612,163
    Feb 13, 2020
    8.27
    8.88
    7.73
    8.01
    14,848.53
    8,110,806
    Feb 12, 2020
    8.50
    8.70
    7.87
    8.27
    12,196.76
    8,373,872
    Feb 11, 2020
    8.10
    9.21
    7.82
    8.50
    13,601.38
    8,606,215
    Feb 10, 2020
    8.02
    8.64
    6.94
    8.10
    18,291.56
    8,200,322
    Feb 09, 2020
    8.01
    8.76
    7.70
    8.08
    11,553.05
    8,183,152
    Feb 08, 2020
    8.62
    9.11
    7.35
    8.01
    10,593.76
    8,111,990
    Feb 07, 2020
    8.63
    9.21
    8.14
    8.63
    11,642.95
    8,731,428
    Feb 06, 2020
    9.33
    9.34
    7.24
    8.63
    15,646.75
    8,736,949
    Feb 05, 2020
    7.60
    9.54
    6.72
    9.32
    26,436.50
    9,438,004
    Feb 04, 2020
    6.77
    9.91
    5.63
    7.60
    24,731.36
    7,689,718
    Feb 03, 2020
    5.66
    7.13
    4.89
    6.77
    56,728.98
    6,848,571
    Feb 02, 2020
    4.99
    5.79
    4.05
    5.66
    25,871.38
    5,725,768
    Feb 01, 2020
    4.63
    5.95
    4.63
    4.99
    10,732.01
    5,053,927
    Jan 31, 2020
    5.12
    5.86
    4.63
    4.63
    14,912.35
    4,689,055
    Jan 30, 2020
    3.73
    6.70
    3.34
    5.10
    25,775.63
    5,163,938
    Jan 29, 2020
    3.58
    4.39
    3.31
    3.63
    13,820.02
    3,670,131
    Jan 28, 2020
    2.98
    4.44
    2.97
    3.53
    14,647.91
    3,569,291
    Jan 27, 2020
    3.52
    3.87
    2.96
    2.99
    12,077.22
    3,022,052
    Jan 26, 2020
    2.81
    4.28
    2.79
    3.49
    13,210.79
    3,533,002
    Jan 25, 2020
    2.90
    2.90
    2.59
    2.84
    11,600.47
    2,871,782
    Jan 24, 2020
    3.27
    3.27
    2.59
    2.88
    13,208.02
    2,916,472
    Jan 23, 2020
    2.91
    3.58
    2.71
    3.26
    8,684.94
    3,302,575
    Jan 22, 2020
    3.34
    3.58
    2.55
    2.91
    12,158.53
    2,946,028
    Jan 21, 2020
    3.73
    3.75
    3.26
    3.35
    9,328.48
    3,386,916
    Jan 20, 2020
    3.92
    3.93
    3.08
    3.73
    6,780.99
    3,774,255
    Jan 19, 2020
    4.17
    4.57
    3.28
    3.92
    12,910.71
    3,965,969

SaluSについて

SaluS (SLS) is a cryptocurrency. SaluS has a current supply of 1,012,265.271. The last known price of SaluS is $7.25 USD and is down -12.76% over the last 24 hours. It is currently trading on 3 active market(s) with $18,560.69 traded over the last 24 hours. More information can be found at http://saluscoin.info/.

SaluS データ

SaluS Price
$7.25 USD
SaluS ROI
> 9000%
市場ランキング
#416
時価総額
$7,342,272 USD
24時間ボリューム
$18,560.69 USD
循環サプライ
1,012,265 SLS
総合サプライ
1,012,265 SLS
最大供給
データなし
過去最高値
$99.76 USD
(Dec 24, 2017)
過去最低値
$0.016917 USD
(Jan 29, 2016)
52週 高値 / 安値
$34.12 USD /
$1.35 USD
90日 高値/安値
$11.38 USD /
$1.35 USD
30日 高値/安値
$11.38 USD /
$2.55 USD
7日 高値/安値
$11.38 USD /
$5.49 USD
24時間 高値/安値
$9.16 USD /
$6.96 USD
昨日の高値/安値
$9.08 USD /
$8.11 USD
昨日の始値/終値
$8.57 USD /
$8.66 USD
昨日の変動
$0.089236 USD (1.04%)
昨日のボリューム
$13,865.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.