×
×
仮想通貨:  5,705市場:  22,775時価総額:  $276,136,187,30024時間のボリューム:  $73,486,445,875BTCドミナンス:  62.9%
時価総額:  $276,136,187,30024時間のボリューム:  $73,486,445,875BTCドミナンス:  62.9%仮想通貨:  5,705市場:  22,775

Safe Haven (SHA)

$0.001106 USD (8.17%)
0.00000012 BTC (6.20%)
0.05857138 VET (-12.09%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $3,324,972 USD
    352.44130244 BTC
    176,057,105 VET
  • ボリューム(24時間)
    $214,254 USD
    22.71060736 BTC
    11,344,765 VET
  • 循環サプライ
    3,005,855,396 SHA

    Reported Circulating Supply

    4,500,000,000 SHA
  • 総合サプライ
    8,500,000,000 SHA
  • Historical data for Safe Haven

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 07, 2020
    0.000996
    0.001260
    0.000963
    0.001193
    184,587
    3,585,056
    Jul 06, 2020
    0.000841
    0.001026
    0.000828
    0.001004
    144,345
    3,017,697
    Jul 05, 2020
    0.000833
    0.000951
    0.000769
    0.000841
    207,255
    2,528,289
    Jul 04, 2020
    0.000763
    0.000907
    0.000725
    0.000834
    126,457
    2,507,516
    Jul 03, 2020
    0.000677
    0.000777
    0.000658
    0.000760
    55,369.94
    2,283,411
    Jul 02, 2020
    0.000617
    0.000732
    0.000610
    0.000677
    49,266.28
    2,035,658
    Jul 01, 2020
    0.000576
    0.000709
    0.000564
    0.000615
    42,208.35
    1,849,442
    Jun 30, 2020
    0.000631
    0.000632
    0.000555
    0.000575
    41,955.19
    1,729,470
    Jun 29, 2020
    0.000557
    0.000642
    0.000556
    0.000627
    38,452.99
    1,885,706
    Jun 28, 2020
    0.000640
    0.000642
    0.000534
    0.000557
    35,428.98
    1,674,870
    Jun 27, 2020
    0.000605
    0.000737
    0.000602
    0.000640
    60,651.76
    1,924,538
    Jun 26, 2020
    0.000562
    0.000648
    0.000551
    0.000606
    66,822.75
    1,820,965
    Jun 25, 2020
    0.000534
    0.000605
    0.000516
    0.000563
    69,122.33
    1,690,835
    Jun 24, 2020
    0.000623
    0.000685
    0.000508
    0.000532
    78,885.14
    1,600,211
    Jun 23, 2020
    0.000876
    0.000877
    0.000612
    0.000622
    109,100
    1,870,037
    Jun 22, 2020
    0.000746
    0.000920
    0.000729
    0.000867
    220,715
    2,606,092
    Jun 21, 2020
    0.000703
    0.000814
    0.000690
    0.000744
    95,113.16
    2,236,221
    Jun 20, 2020
    0.000593
    0.000731
    0.000569
    0.000712
    79,854.56
    2,139,608
    Jun 19, 2020
    0.000565
    0.000605
    0.000534
    0.000597
    47,257.28
    1,794,043
    Jun 18, 2020
    0.000527
    0.000566
    0.000487
    0.000565
    48,697.67
    1,698,319
    Jun 17, 2020
    0.000514
    0.000555
    0.000487
    0.000527
    41,740.99
    1,583,056
    Jun 16, 2020
    0.000503
    0.000560
    0.000466
    0.000514
    54,539.80
    1,545,695
    Jun 15, 2020
    0.000507
    0.000510
    0.000414
    0.000504
    45,933.56
    1,514,429
    Jun 14, 2020
    0.000480
    0.000519
    0.000380
    0.000507
    72,725.80
    1,523,259
    Jun 13, 2020
    0.000366
    0.000480
    0.000361
    0.000480
    64,353.07
    1,443,716
    Jun 12, 2020
    0.000349
    0.000385
    0.000332
    0.000364
    29,025.89
    1,094,030
    Jun 11, 2020
    0.000366
    0.000386
    0.000343
    0.000349
    32,345.30
    1,049,902
    Jun 10, 2020
    0.000296
    0.000378
    0.000286
    0.000363
    18,208.52
    1,089,659
    Jun 09, 2020
    0.000279
    0.000299
    0.000264
    0.000296
    7,833.62
    889,621
    Jun 08, 2020
    0.000287
    0.000298
    0.000272
    0.000281
    19,515.41
    844,508

Safe Havenについて

Safe Haven is building multiple asset management solutions focused on B2B2C clients. With inheritance solutions being the primary product of SafeHaven, value will be created through exchanges, wallets, and individuals who seek to protect their digital assets should an unforeseeable event occur. B2B clients will be able to offer protection to their end-users through SafeHaven.

Safe Haven データ

Safe Haven Price$0.001106 USD
Safe Haven ROI
-53.52%
市場ランキング#659
時価総額$3,324,972 USD
24時間ボリューム$214,254 USD
循環サプライ3,005,855,396 SHA
総合サプライ8,500,000,000 SHA
最大供給データなし
過去最高値
$0.002591 USD
(Apr 03, 2019)
過去最低値
$0.000084 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.001354 USD /
$0.000084 USD
90日 高値/安値
$0.001354 USD /
$0.000125 USD
30日 高値/安値
$0.001354 USD /
$0.000264 USD
7日 高値/安値
$0.001354 USD /
$0.000610 USD
24時間 高値/安値
$0.001354 USD /
$0.000990 USD
昨日の高値/安値
$0.001260 USD /
$0.000963 USD
昨日の始値/終値
$0.000996 USD /
$0.001193 USD
昨日の変動$0.000196 USD (19.71%)
昨日のボリューム$184,587 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.