×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,036市場:  20,334時価総額:  $244,275,462,84524時間のボリューム:  $130,449,343,659BTCドミナンス:  66.1%
時価総額:  $244,275,462,84524時間のボリューム:  $130,449,343,659BTCドミナンス:  66.1%仮想通貨:  5,036市場:  20,334

Rupee (RUP)

$0.006736 USD (9.93%)
0.00000076 BTC (9.88%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $251,891 USD
    28.35262467 BTC
  • ボリューム(24時間)
    $20.57 USD
    0.00231550 BTC
  • 循環サプライ
    37,395,950 RUP
  • 最大供給
    84,000,000 RUP
  • Historical data for Rupee

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 17, 2020
    0.006105
    0.006645
    0.006070
    0.006622
    43.91
    247,582
    Jan 16, 2020
    0.005662
    0.006353
    0.005401
    0.006104
    79.49
    228,161
    Jan 15, 2020
    0.005849
    0.006061
    0.004828
    0.005661
    81.87
    211,520
    Jan 14, 2020
    0.003993
    0.005899
    0.003984
    0.005858
    1.42
    218,830
    Jan 13, 2020
    0.005082
    0.005084
    0.003956
    0.003989
    8.49
    148,947
    Jan 12, 2020
    0.005373
    0.005421
    0.004671
    0.005082
    7.99
    189,709
    Jan 11, 2020
    0.002943
    0.005699
    0.002886
    0.005374
    96.94
    200,545
    Jan 10, 2020
    0.002993
    0.003066
    0.002881
    0.002942
    14.11
    109,755
    Jan 09, 2020
    0.002983
    0.003044
    0.002637
    0.002996
    24.13
    111,722
    Jan 08, 2020
    0.003348
    0.003844
    0.002970
    0.002988
    28.62
    111,397
    Jan 07, 2020
    0.002911
    0.004000
    0.002574
    0.003347
    26.66
    124,735
    Jan 06, 2020
    0.002816
    0.002912
    0.002815
    0.002911
    0
    108,456
    Jan 05, 2020
    0.002149
    0.002823
    0.002149
    0.002814
    0.008433
    104,791
    Jan 04, 2020
    0.001990
    0.002823
    0.001979
    0.002151
    0.783078
    80,074.44
    Jan 03, 2020
    0.002991
    0.003190
    0.001833
    0.001991
    9.51
    74,121.70
    Jan 02, 2020
    0.002233
    0.003278
    0.002207
    0.002991
    218.44
    111,271
    Jan 01, 2020
    0.002060
    0.002264
    0.002037
    0.002233
    0.513024
    83,061.14
    Dec 31, 2019
    0.003538
    0.003547
    0.002013
    0.002060
    13.58
    76,581.04
    Dec 30, 2019
    0.001900
    0.003590
    0.001504
    0.003540
    151.98
    131,592
    Dec 29, 2019
    0.001839
    0.001943
    0.001753
    0.001900
    56.38
    70,590.03
    Dec 28, 2019
    0.001790
    0.002945
    0.001571
    0.001838
    188.26
    68,291.06
    Dec 27, 2019
    0.002316
    0.002321
    0.001526
    0.001789
    66.16
    66,453.97
    Dec 26, 2019
    0.002344
    0.002423
    0.002308
    0.002316
    0.006940
    85,966.86
    Dec 25, 2019
    0.002766
    0.002893
    0.002313
    0.002344
    3.76
    86,993.04
    Dec 24, 2019
    0.002236
    0.003286
    0.002117
    0.002768
    77.90
    102,711
    Dec 23, 2019
    0.001824
    0.002254
    0.001824
    0.002236
    27.23
    82,942.79
    Dec 22, 2019
    0.001797
    0.002667
    0.001785
    0.001825
    52.74
    67,656.51
    Dec 21, 2019
    0.002599
    0.002599
    0.001792
    0.001797
    0.926302
    66,617.76
    Dec 20, 2019
    0.003678
    0.003690
    0.002340
    0.002599
    1.32
    96,288.68
    Dec 19, 2019
    0.002051
    0.003684
    0.002031
    0.003678
    0.000004
    136,241
    Dec 18, 2019
    0.003138
    0.003196
    0.001637
    0.002051
    174.91
    75,942.76

Rupeeについて

Rupee (RUP) is a cryptocurrency. Users are able to generate RUP through the process of mining. Rupee has a current supply of 37,395,950. The last known price of Rupee is $0.006736 USD and is up 9.93% over the last 24 hours. It is currently trading on 4 active market(s) with $20.57 traded over the last 24 hours. More information can be found at https://rupeeblockchain.org/.

Rupee データ

Rupee Price
$0.006736 USD
Rupee ROI
546.24%
市場ランキング
#1242
時価総額
$251,891 USD
24時間ボリューム
$20.57 USD
循環サプライ
37,395,950 RUP
総合サプライ
37,395,950 RUP
最大供給
84,000,000 RUP
過去最高値
$0.940541 USD
(Oct 31, 2017)
過去最低値
$0.000613 USD
(Oct 07, 2019)
52週 高値 / 安値
$0.094433 USD /
$0.000613 USD
90日 高値/安値
$0.010963 USD /
$0.000827 USD
30日 高値/安値
$0.006775 USD /
$0.001504 USD
7日 高値/安値
$0.006775 USD /
$0.002903 USD
24時間 高値/安値
$0.006775 USD /
$0.006084 USD
昨日の高値/安値
$0.006645 USD /
$0.006070 USD
昨日の始値/終値
$0.006105 USD /
$0.006622 USD
昨日の変動
$0.000517 USD (8.47%)
昨日のボリューム
$43.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.