×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,065市場:  20,349時価総額:  $232,788,457,71224時間のボリューム:  $75,006,103,052BTCドミナンス:  66.0%
時価総額:  $232,788,457,71224時間のボリューム:  $75,006,103,052BTCドミナンス:  66.0%仮想通貨:  5,065市場:  20,349

Request (REQ)

$0.011544 USD (1.78%)
0.00000137 BTC (0.52%)
0.00007062 ETH (-0.30%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $9,058,884 USD
    1,072 BTC
    55,415 ETH
  • ボリューム(24時間)
    $54,192.38 USD
    6.41556021 BTC
    331.50386291 ETH
  • 循環サプライ
    784,744,125 REQ
  • 総合サプライ
    999,979,032 REQ
  • 最大供給
    999,983,984 REQ
  • Historical data for Request

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 25, 2020
    0.011445
    0.011583
    0.011072
    0.011392
    78,162.63
    8,940,012
    Jan 24, 2020
    0.012039
    0.012516
    0.011427
    0.011443
    257,271
    8,979,667
    Jan 23, 2020
    0.011317
    0.013699
    0.011067
    0.011948
    1,392,416
    9,376,409
    Jan 22, 2020
    0.011364
    0.011769
    0.011061
    0.011317
    45,935.10
    8,880,569
    Jan 21, 2020
    0.011169
    0.011822
    0.011117
    0.011364
    39,568.40
    8,918,088
    Jan 20, 2020
    0.011251
    0.011728
    0.011018
    0.011172
    45,858.82
    8,767,216
    Jan 19, 2020
    0.011841
    0.012134
    0.010925
    0.011250
    56,413.93
    8,828,380
    Jan 18, 2020
    0.011724
    0.012275
    0.011549
    0.011856
    72,196.22
    9,304,006
    Jan 17, 2020
    0.011373
    0.011907
    0.011145
    0.011732
    58,400.45
    9,206,742
    Jan 16, 2020
    0.011497
    0.011561
    0.010844
    0.011372
    110,102
    8,923,938
    Jan 15, 2020
    0.011019
    0.011748
    0.010867
    0.011494
    137,333
    9,019,843
    Jan 14, 2020
    0.011097
    0.011395
    0.010685
    0.011031
    80,736.76
    8,656,347
    Jan 13, 2020
    0.011216
    0.011321
    0.010901
    0.011094
    28,647.24
    8,706,037
    Jan 12, 2020
    0.010871
    0.011396
    0.010843
    0.011224
    26,786.60
    8,808,129
    Jan 11, 2020
    0.010971
    0.011681
    0.010849
    0.010874
    179,328
    8,533,624
    Jan 10, 2020
    0.010941
    0.011628
    0.010685
    0.010968
    188,236
    8,606,904
    Jan 09, 2020
    0.010682
    0.012294
    0.010417
    0.010952
    729,749
    8,594,354
    Jan 08, 2020
    0.010763
    0.010987
    0.010444
    0.010696
    92,865.01
    8,393,602
    Jan 07, 2020
    0.011382
    0.011438
    0.010621
    0.010762
    118,434
    8,445,133
    Jan 06, 2020
    0.011472
    0.011629
    0.011185
    0.011381
    107,219
    8,931,037
    Jan 05, 2020
    0.011447
    0.012860
    0.011127
    0.011463
    819,339
    8,995,941
    Jan 04, 2020
    0.011484
    0.011739
    0.011279
    0.011460
    45,626.32
    8,993,266
    Jan 03, 2020
    0.011126
    0.011844
    0.010938
    0.011488
    114,360
    9,015,552
    Jan 02, 2020
    0.011805
    0.012098
    0.010903
    0.011125
    182,375
    8,730,151
    Jan 01, 2020
    0.010781
    0.012658
    0.010694
    0.011806
    1,945,049
    9,264,905
    Dec 31, 2019
    0.011293
    0.011924
    0.010705
    0.010781
    166,276
    8,460,029
    Dec 30, 2019
    0.010756
    0.012371
    0.010656
    0.011299
    855,095
    8,866,971
    Dec 29, 2019
    0.010601
    0.011988
    0.010527
    0.010746
    410,404
    8,432,610
    Dec 28, 2019
    0.010176
    0.011122
    0.010130
    0.010599
    211,809
    8,317,633
    Dec 27, 2019
    0.010193
    0.010384
    0.010007
    0.010173
    43,943.42
    7,983,047
    Dec 26, 2019
    0.010218
    0.010325
    0.010024
    0.010196
    36,184.36
    8,001,283

Requestについて

The Y-Combinator backed Request Network (REQ) bills itself as a decentralized network for payment requests.

The request can be detected and paid in a secure way, without the need for a third party. Requests are saved on an immutable ledger, which acts as a source of truth for accounting and auditing.

Request データ

Request Price
$0.011544 USD
Request ROI
-80.25%
市場ランキング
#321
時価総額
$9,058,884 USD
24時間ボリューム
$54,192.38 USD
循環サプライ
784,744,125 REQ
総合サプライ
999,979,032 REQ
最大供給
999,983,984 REQ
過去最高値
$1.18 USD
(Jan 06, 2018)
過去最低値
$0.008375 USD
(Sep 26, 2019)
52週 高値 / 安値
$0.033188 USD /
$0.008390 USD
90日 高値/安値
$0.019302 USD /
$0.010007 USD
30日 高値/安値
$0.013699 USD /
$0.010130 USD
7日 高値/安値
$0.013699 USD /
$0.010925 USD
24時間 高値/安値
$0.011610 USD /
$0.011240 USD
昨日の高値/安値
$0.011583 USD /
$0.011072 USD
昨日の始値/終値
$0.011445 USD /
$0.011392 USD
昨日の変動
$-0.000053 USD (-0.46%)
昨日のボリューム
$78,162.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.