×
×
時価総額:  $348,231,956,83424時間のボリューム:  $92,143,969,236BTCドミナンス:  57.7%仮想通貨:  7,205市場:  30,285
Remme

Remme (REM)

$0.002197 USD (-0.10%)
0.00000020 BTC (-2.34%)
0.00000613 ETH (-1.94%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $2,187,764 USD
    200.91443889 BTC
    6,100 ETH
  • ボリューム(24時間)
    $125,169 USD
    11.49494422 BTC
    349.00419674 ETH
  • 循環サプライ
    995,615,826 REM
  • 総合サプライ
    1,000,000,000 REM
  • Historical data for Remme

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Sep 27, 2020
    0.002155
    0.002231
    0.002079
    0.002227
    98,721.87
    2,217,343
    Sep 26, 2020
    0.002117
    0.002407
    0.002111
    0.002155
    65,037.32
    2,145,758
    Sep 25, 2020
    0.002138
    0.002221
    0.002024
    0.002159
    78,240.13
    2,149,193
    Sep 24, 2020
    0.002042
    0.002172
    0.001998
    0.002106
    124,393
    2,096,483
    Sep 23, 2020
    0.002170
    0.002237
    0.002008
    0.002038
    91,105.73
    2,029,026
    Sep 22, 2020
    0.002140
    0.002209
    0.001998
    0.002164
    60,727.87
    2,154,508
    Sep 21, 2020
    0.002183
    0.002319
    0.002046
    0.002142
    156,419
    2,132,401
    Sep 20, 2020
    0.002274
    0.002274
    0.002167
    0.002183
    54,502.93
    2,173,398
    Sep 19, 2020
    0.002295
    0.002331
    0.002135
    0.002274
    83,301.50
    2,263,546
    Sep 18, 2020
    0.002212
    0.002312
    0.001868
    0.002310
    84,366.75
    2,299,529
    Sep 17, 2020
    0.002261
    0.002338
    0.002165
    0.002212
    61,694.61
    2,201,828
    Sep 16, 2020
    0.002302
    0.002330
    0.002198
    0.002239
    95,503.06
    2,229,503
    Sep 15, 2020
    0.002320
    0.002345
    0.002216
    0.002306
    82,519.98
    2,295,930
    Sep 14, 2020
    0.002295
    0.002377
    0.002218
    0.002318
    85,224.81
    2,307,441
    Sep 13, 2020
    0.002488
    0.002529
    0.002098
    0.002320
    114,233
    2,309,727
    Sep 12, 2020
    0.002393
    0.002586
    0.002369
    0.002497
    79,831.91
    2,486,059
    Sep 11, 2020
    0.002223
    0.002456
    0.002055
    0.002430
    78,903.37
    2,419,336
    Sep 10, 2020
    0.002169
    0.002352
    0.002160
    0.002206
    88,475.60
    2,196,329
    Sep 09, 2020
    0.002130
    0.002252
    0.002051
    0.002193
    69,042.76
    2,183,421
    Sep 08, 2020
    0.002245
    0.002367
    0.002054
    0.002106
    103,553
    2,097,055
    Sep 07, 2020
    0.002245
    0.002277
    0.002102
    0.002273
    84,785.19
    2,263,111
    Sep 06, 2020
    0.002155
    0.002269
    0.002004
    0.002246
    74,145.19
    2,235,694
    Sep 05, 2020
    0.002475
    0.002511
    0.002038
    0.002155
    91,248.50
    2,145,431
    Sep 04, 2020
    0.002090
    0.002720
    0.002060
    0.002447
    93,290.57
    2,436,401
    Sep 03, 2020
    0.002729
    0.002822
    0.002084
    0.002084
    109,366
    2,074,780
    Sep 02, 2020
    0.002943
    0.003004
    0.002668
    0.002719
    107,790
    2,707,033
    Sep 01, 2020
    0.002820
    0.003091
    0.002615
    0.002957
    135,225
    2,944,125
    Aug 31, 2020
    0.002772
    0.002909
    0.002400
    0.002822
    126,086
    2,809,899
    Aug 30, 2020
    0.002904
    0.002934
    0.002707
    0.002748
    117,730
    2,736,111
    Aug 29, 2020
    0.002832
    0.002943
    0.002777
    0.002906
    77,342.36
    2,893,062
    Aug 28, 2020
    0.002750
    0.002896
    0.002508
    0.002829
    84,874.16
    2,816,580

Remmeについて

Remme is an ecosystem of Identity and Access Management products with a digital key at its heart. Founded in 2015, Remme is building the decentralized Public Key Infrastructure protocol and PKI-enabled apps to address the challenges of Web 3.0. Remme blockchain consensus is achieved via Delegated Proof of Stake. With the REMChain mainnet launched end of 2019 currently there are 2 key roles tokenholders can take up on REMChain: Block Producers and Guardians.

Remme Protocol aims to become the next-generation blockchain-based PKI alternative. It is open-source and customizable to suit business needs. Remme Protocol provides a basis for establishing self-sovereign and authority-issued identities, with a host of use cases.

Remme Auth is a 2-click authentication solution that allows users to securely access a website without passwords. Instead, the solution uses Web Cryptography API and blockchain technology.

With the Protocol being built on EOSIO codebase, REMChain is an independent blockchain fueled by the REM token. REM is an ERC-20 token on Ethereum with the permanent possibility to swap it to REMChain native tokens in both directions.

Remme 価格

Remme 価格$0.002197 USD
Remme ROI
-94.51%
市場ランキング#897
時価総額$2,187,764 USD
24時間ボリューム$125,169 USD
循環サプライ995,615,826 REM
総合サプライ1,000,000,000 REM
最大供給データなし
過去最高値
$0.054519 USD
(Aug 02, 2018)
過去最低値
$0.000951 USD
(May 10, 2020)
52週 高値 / 安値
$0.005522 USD /
$0.000951 USD
90日 高値/安値
$0.005522 USD /
$0.001142 USD
30日 高値/安値
$0.002296 USD /
$0.002117 USD
7日 高値/安値
$0.002296 USD /
$0.002117 USD
24時間 高値/安値
$0.002296 USD /
$0.002117 USD
昨日の高値/安値
$0.002231 USD /
$0.002079 USD
昨日の始値/終値
$0.002155 USD /
$0.002227 USD
昨日の変動$0.000072 USD (3.34%)
昨日のボリューム$98,721.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.