×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,836市場:  20,893時価総額:  $224,257,851,94424時間のボリューム:  $70,862,576,922BTCドミナンス:  66.0%
時価総額:  $224,257,851,94424時間のボリューム:  $70,862,576,922BTCドミナンス:  66.0%仮想通貨:  4,836市場:  20,893

Ratecoin (XRA)

$0.000351 USD (0.00%)
0.00000004 BTC (1.21%)
購入
取引所
Crypto Credit
  • 時価総額
    $43,016.52 USD
    5.23965085 BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    122,449,162 XRA
  • Historical data for Ratecoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 18, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    43,016.52
    Nov 17, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    43,016.52
    Nov 16, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    43,016.52
    Nov 15, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    43,016.52
    Nov 14, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    43,016.52
    Nov 13, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    43,016.52
    Nov 12, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    43,016.52
    Nov 11, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    43,016.52
    Nov 10, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    43,016.52
    Nov 09, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    43,016.52
    Nov 08, 2019
    0.000371
    0.000371
    0.000351
    0.000351
    0
    43,016.52
    Nov 07, 2019
    0.000369
    0.000371
    0.000368
    0.000371
    2.65
    45,390.77
    Nov 06, 2019
    0.000369
    0.000369
    0.000369
    0.000369
    0
    45,184.40
    Nov 05, 2019
    0.000369
    0.000369
    0.000369
    0.000369
    0
    45,184.40
    Nov 04, 2019
    0.000369
    0.000370
    0.000367
    0.000369
    0
    45,184.40
    Nov 03, 2019
    0.000373
    0.000373
    0.000365
    0.000369
    1.23
    45,222.31
    Nov 02, 2019
    0.000370
    0.000376
    0.000370
    0.000373
    0
    45,681.25
    Nov 01, 2019
    0.000469
    0.000469
    0.000369
    0.000370
    17.05
    45,339.46
    Oct 31, 2019
    0.000469
    0.000469
    0.000469
    0.000469
    0
    57,467.18
    Oct 30, 2019
    0.000469
    0.000469
    0.000469
    0.000469
    0
    57,467.18
    Oct 29, 2019
    0.000463
    0.000476
    0.000462
    0.000469
    0
    57,467.18
    Oct 28, 2019
    0.000318
    0.000475
    0.000318
    0.000463
    0.953111
    56,659.70
    Oct 27, 2019
    0.000318
    0.000318
    0.000318
    0.000318
    0
    38,971.78
    Oct 26, 2019
    0.000318
    0.000318
    0.000318
    0.000318
    0
    38,971.78
    Oct 25, 2019
    0.000318
    0.000318
    0.000318
    0.000318
    0
    38,971.78
    Oct 24, 2019
    0.000318
    0.000318
    0.000318
    0.000318
    0
    38,971.78
    Oct 23, 2019
    0.000318
    0.000318
    0.000318
    0.000318
    0
    38,971.78
    Oct 22, 2019
    0.000318
    0.000318
    0.000318
    0.000318
    0
    38,971.78
    Oct 21, 2019
    0.000318
    0.000318
    0.000318
    0.000318
    0
    38,971.78
    Oct 20, 2019
    0.000318
    0.000318
    0.000318
    0.000318
    0
    38,971.78
    Oct 19, 2019
    0.000318
    0.000318
    0.000318
    0.000318
    0
    38,971.78

Ratecoinについて

Ratecoin (XRA) is a cryptocurrency. Ratecoin has a current supply of 122,449,161.792. The last known price of Ratecoin is $0.000351 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://stakeminers.com/ratecoin/ratecoin.html.

Ratecoin データ

Ratecoin Price
$0.000351 USD
Ratecoin ROI
1,108.42%
市場ランキング
#1648
時価総額
$43,016.52 USD
24時間ボリューム
データなし
循環サプライ
122,449,162 XRA
総合サプライ
122,449,162 XRA
最大供給
データなし
過去最高値
$0.013737 USD
(Jan 09, 2018)
過去最低値
$0.000017 USD
(Jun 28, 2015)
52週 高値 / 安値
$0.001460 USD /
$0.000296 USD
90日 高値/安値
$0.000476 USD /
$0.000314 USD
30日 高値/安値
$0.000476 USD /
$0.000318 USD
7日 高値/安値
$0.000351 USD /
$0.000351 USD
24時間 高値/安値
$0.000351 USD /
$0.000351 USD
昨日の高値/安値
$0.000351 USD /
$0.000351 USD
昨日の始値/終値
$0.000351 USD /
$0.000351 USD
昨日の変動
$0 USD (0.00%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.