×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,941市場:  20,595時価総額:  $194,145,958,51424時間のボリューム:  $59,666,417,801BTCドミナンス:  66.6%
時価総額:  $194,145,958,51424時間のボリューム:  $59,666,417,801BTCドミナンス:  66.6%仮想通貨:  4,941市場:  20,595

QuarkChain (QKC)

$0.003506 USD (-0.05%)
0.00000049 BTC (-0.38%)
0.00002469 ETH (0.55%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $8,480,134 USD
    1,188 BTC
    59,714 ETH
  • ボリューム(24時間)
    $1,225,695 USD
    171.70735774 BTC
    8,631 ETH
  • 循環サプライ
    2,418,849,926 QKC
  • 総合サプライ
    5,726,747,032 QKC
  • 最大供給
    10,000,000,000 QKC
  • Historical data for QuarkChain

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 15, 2019
    0.003525
    0.003575
    0.003446
    0.003563
    1,067,987
    8,617,235
    Dec 14, 2019
    0.003642
    0.003664
    0.003472
    0.003525
    968,558
    8,527,118
    Dec 13, 2019
    0.003687
    0.003700
    0.003588
    0.003639
    1,573,126
    8,801,342
    Dec 12, 2019
    0.003732
    0.003754
    0.003585
    0.003688
    2,120,280
    8,920,657
    Dec 11, 2019
    0.003647
    0.003766
    0.003631
    0.003734
    1,705,303
    9,033,103
    Dec 10, 2019
    0.004079
    0.004092
    0.003529
    0.003647
    2,755,728
    8,822,036
    Dec 09, 2019
    0.004128
    0.004298
    0.004025
    0.004092
    2,827,315
    9,898,149
    Dec 08, 2019
    0.004133
    0.004307
    0.004082
    0.004132
    2,080,975
    9,994,631
    Dec 07, 2019
    0.003976
    0.004171
    0.003955
    0.004137
    1,951,164
    10,006,410
    Dec 06, 2019
    0.003892
    0.004004
    0.003818
    0.003980
    1,740,612
    9,627,033
    Dec 05, 2019
    0.003930
    0.003992
    0.003797
    0.003891
    1,420,168
    9,412,813
    Dec 04, 2019
    0.003996
    0.004050
    0.003903
    0.003928
    1,426,842
    9,502,351
    Dec 03, 2019
    0.003985
    0.004032
    0.003854
    0.003997
    1,307,497
    9,668,128
    Dec 02, 2019
    0.004148
    0.004161
    0.003887
    0.003985
    1,925,696
    9,639,455
    Dec 01, 2019
    0.004156
    0.004194
    0.004009
    0.004150
    1,415,327
    10,038,586
    Nov 30, 2019
    0.004217
    0.004350
    0.004106
    0.004177
    1,460,522
    10,103,285
    Nov 29, 2019
    0.004345
    0.004391
    0.004157
    0.004220
    2,091,085
    10,121,972
    Nov 28, 2019
    0.004055
    0.004447
    0.004047
    0.004327
    2,808,298
    10,379,613
    Nov 27, 2019
    0.003932
    0.004086
    0.003681
    0.004058
    2,298,235
    9,735,454
    Nov 26, 2019
    0.003649
    0.004065
    0.003638
    0.003966
    2,403,826
    9,514,180
    Nov 25, 2019
    0.003654
    0.003700
    0.003282
    0.003654
    3,573,127
    8,764,198
    Nov 24, 2019
    0.003844
    0.003874
    0.003646
    0.003646
    2,421,590
    8,746,102
    Nov 23, 2019
    0.003801
    0.003864
    0.003744
    0.003857
    2,318,115
    9,251,707
    Nov 22, 2019
    0.004137
    0.004184
    0.003676
    0.003800
    5,373,436
    9,116,077
    Nov 21, 2019
    0.004523
    0.004562
    0.004093
    0.004137
    4,606,420
    9,923,011
    Nov 20, 2019
    0.004562
    0.004593
    0.004517
    0.004523
    11,298,744
    10,851,046
    Nov 19, 2019
    0.004642
    0.004704
    0.004489
    0.004562
    11,961,773
    10,944,717
    Nov 18, 2019
    0.005053
    0.005072
    0.004549
    0.004640
    15,654,202
    11,317,459
    Nov 17, 2019
    0.005084
    0.005196
    0.005004
    0.005051
    11,258,845
    12,321,107
    Nov 16, 2019
    0.005313
    0.005314
    0.005028
    0.005084
    8,604,887
    12,400,820

QuarkChainについて

QuarkChain (QKC) aims to provide a secure, decentralized, and scalable blockchain solution to deliver 1,000,000+ on-chain TPS (transactions per second). The main features of Quarkchain are its reshardable two-layered blockchain, collaborative mining, horizontal scalability, cross-shard transactions, and streamlined account management.

QuarkChain データ

QuarkChain Price
$0.003506 USD
QuarkChain ROI
-98.49%
市場ランキング
#318
時価総額
$8,480,134 USD
24時間ボリューム
$1,225,695 USD
循環サプライ
2,418,849,926 QKC
総合サプライ
5,726,747,032 QKC
最大供給
10,000,000,000 QKC
過去最高値
$0.341594 USD
(Jun 05, 2018)
過去最低値
$0.003282 USD
(Nov 25, 2019)
52週 高値 / 安値
$0.052301 USD /
$0.003282 USD
90日 高値/安値
$0.008285 USD /
$0.003282 USD
30日 高値/安値
$0.005196 USD /
$0.003282 USD
7日 高値/安値
$0.004298 USD /
$0.003426 USD
24時間 高値/安値
$0.003575 USD /
$0.003426 USD
昨日の高値/安値
$0.003575 USD /
$0.003446 USD
昨日の始値/終値
$0.003525 USD /
$0.003563 USD
昨日の変動
$0.000037 USD (1.06%)
昨日のボリューム
$1,067,987 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.