×
×
仮想通貨:  5,534市場:  22,715時価総額:  $270,387,167,05724時間のボリューム:  $98,344,133,187BTCドミナンス:  65.2%
時価総額:  $270,387,167,05724時間のボリューム:  $98,344,133,187BTCドミナンス:  65.2%仮想通貨:  5,534市場:  22,715

QuarkChain (QKC)

$0.004853 USD (12.96%)
0.00000051 BTC (12.08%)
0.00002046 ETH (11.94%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $8,191,638 USD
    854.99865833 BTC
    34,542 ETH
  • ボリューム(24時間)
    $4,313,045 USD
    450.17222834 BTC
    18,187 ETH
  • 循環サプライ
    1,687,948,105 QKC
  • 総合サプライ
    5,526,747,032 QKC
  • 最大供給
    10,000,000,000 QKC
  • Historical data for QuarkChain

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 31, 2020
    0.004337
    0.004480
    0.004196
    0.004218
    2,796,045
    7,119,844
    May 30, 2020
    0.004311
    0.004577
    0.004233
    0.004337
    2,892,554
    7,320,651
    May 29, 2020
    0.004644
    0.004666
    0.004179
    0.004307
    3,234,414
    7,269,996
    May 28, 2020
    0.004308
    0.004861
    0.004225
    0.004642
    5,116,084
    7,835,573
    May 27, 2020
    0.004756
    0.005017
    0.004246
    0.004308
    7,604,134
    7,529,469
    May 26, 2020
    0.005731
    0.005731
    0.004695
    0.004756
    14,385,900
    9,465,561
    May 25, 2020
    0.003341
    0.007176
    0.003312
    0.005734
    99,409,185
    11,183,138
    May 24, 2020
    0.003046
    0.003715
    0.003003
    0.003341
    6,333,703
    6,516,162
    May 23, 2020
    0.003035
    0.003123
    0.002929
    0.003036
    1,329,309
    5,922,055
    May 22, 2020
    0.002921
    0.003078
    0.002870
    0.003034
    2,083,248
    5,917,826
    May 21, 2020
    0.002913
    0.003120
    0.002770
    0.002919
    2,619,470
    5,693,504
    May 20, 2020
    0.003018
    0.003042
    0.002851
    0.002914
    1,729,734
    5,682,441
    May 19, 2020
    0.003048
    0.003105
    0.002960
    0.003024
    2,612,228
    5,898,376
    May 18, 2020
    0.002993
    0.003091
    0.002912
    0.003051
    2,923,047
    5,950,567
    May 17, 2020
    0.002919
    0.003084
    0.002858
    0.002992
    2,522,324
    5,835,880
    May 16, 2020
    0.002846
    0.003251
    0.002812
    0.002899
    5,113,195
    5,654,395
    May 15, 2020
    0.002734
    0.003056
    0.002674
    0.002841
    4,547,930
    5,541,262
    May 14, 2020
    0.002717
    0.002777
    0.002663
    0.002745
    1,762,270
    5,352,788
    May 13, 2020
    0.002620
    0.002740
    0.002616
    0.002719
    1,558,382
    5,302,194
    May 12, 2020
    0.002542
    0.002655
    0.002503
    0.002618
    2,625,866
    5,105,767
    May 11, 2020
    0.002605
    0.002637
    0.002435
    0.002540
    1,448,750
    4,954,777
    May 10, 2020
    0.002921
    0.002921
    0.002478
    0.002607
    1,788,240
    5,083,926
    May 09, 2020
    0.002938
    0.002991
    0.002875
    0.002922
    1,780,346
    5,699,328
    May 08, 2020
    0.002890
    0.002995
    0.002839
    0.002958
    2,092,561
    5,768,625
    May 07, 2020
    0.002931
    0.002976
    0.002856
    0.002890
    1,993,881
    5,636,384
    May 06, 2020
    0.002919
    0.003036
    0.002883
    0.002931
    2,532,322
    5,716,940
    May 05, 2020
    0.002826
    0.002963
    0.002746
    0.002920
    2,215,837
    5,694,305
    May 04, 2020
    0.002815
    0.002860
    0.002707
    0.002827
    2,106,968
    5,513,919
    May 03, 2020
    0.002904
    0.003075
    0.002791
    0.002814
    2,784,768
    5,488,105
    May 02, 2020
    0.002824
    0.003117
    0.002793
    0.002904
    3,572,096
    5,664,258
    May 01, 2020
    0.002667
    0.002854
    0.002658
    0.002806
    2,204,555
    5,472,499

QuarkChainについて

QuarkChain (QKC) aims to provide a secure, decentralized, and scalable blockchain solution to deliver 1,000,000+ on-chain TPS (transactions per second). The main features of Quarkchain are its reshardable two-layered blockchain, collaborative mining, horizontal scalability, cross-shard transactions, and streamlined account management.

QuarkChain データ

QuarkChain Price$0.004853 USD
QuarkChain ROI
-97.92%
市場ランキング#397
時価総額$8,191,638 USD
24時間ボリューム$4,313,045 USD
循環サプライ1,687,948,105 QKC
総合サプライ5,526,747,032 QKC
最大供給10,000,000,000 QKC
過去最高値
$0.341594 USD
(Jun 05, 2018)
過去最低値
$0.001365 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.026981 USD /
$0.001365 USD
90日 高値/安値
$0.007176 USD /
$0.001365 USD
30日 高値/安値
$0.007176 USD /
$0.002435 USD
7日 高値/安値
$0.006426 USD /
$0.004179 USD
24時間 高値/安値
$0.005073 USD /
$0.004196 USD
昨日の高値/安値
$0.004480 USD /
$0.004196 USD
昨日の始値/終値
$0.004337 USD /
$0.004218 USD
昨日の変動$-0.000119 USD (-2.74%)
昨日のボリューム$2,796,045 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.