×
×
仮想通貨:  5,715市場:  23,159時価総額:  $271,925,001,84724時間のボリューム:  $65,860,617,710BTCドミナンス:  62.5%
時価総額:  $271,925,001,84724時間のボリューム:  $65,860,617,710BTCドミナンス:  62.5%仮想通貨:  5,715市場:  23,159

Pundi X (NPXS)

$0.000206 USD (-9.58%)
0.00000002 BTC (-9.13%)
0.00000086 ETH (-8.66%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $48,353,087 USD
    5,239 BTC
    202,344 ETH
  • ボリューム(24時間)
    $7,953,177 USD
    861.76477378 BTC
    33,282 ETH
  • 循環サプライ
    234,566,874,619 NPXS
  • 総合サプライ
    258,549,026,524 NPXS
  • Historical data for Pundi X

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 13, 2020
    0.000232
    0.000232
    0.000204
    0.000207
    8,528,534
    48,605,002
    Jul 12, 2020
    0.000202
    0.000234
    0.000201
    0.000232
    14,650,923
    54,455,388
    Jul 11, 2020
    0.000206
    0.000206
    0.000194
    0.000202
    3,522,840
    47,268,280
    Jul 10, 2020
    0.000196
    0.000212
    0.000193
    0.000206
    9,446,652
    48,214,794
    Jul 09, 2020
    0.000181
    0.000201
    0.000180
    0.000194
    4,509,054
    45,542,479
    Jul 08, 2020
    0.000180
    0.000185
    0.000175
    0.000181
    3,291,931
    42,537,301
    Jul 07, 2020
    0.000186
    0.000189
    0.000176
    0.000180
    2,402,720
    42,336,794
    Jul 06, 2020
    0.000184
    0.000191
    0.000181
    0.000185
    4,443,547
    43,402,402
    Jul 05, 2020
    0.000182
    0.000200
    0.000182
    0.000184
    5,532,969
    43,138,801
    Jul 04, 2020
    0.000181
    0.000183
    0.000173
    0.000181
    4,659,860
    42,510,928
    Jul 03, 2020
    0.000213
    0.000215
    0.000180
    0.000181
    9,985,092
    42,365,613
    Jul 02, 2020
    0.000206
    0.000234
    0.000191
    0.000212
    39,328,809
    49,833,737
    Jul 01, 2020
    0.000142
    0.000211
    0.000141
    0.000206
    22,200,588
    48,433,937
    Jun 30, 2020
    0.000138
    0.000146
    0.000135
    0.000142
    3,152,210
    33,212,507
    Jun 29, 2020
    0.000138
    0.000140
    0.000136
    0.000139
    848,200
    32,495,145
    Jun 28, 2020
    0.000140
    0.000140
    0.000135
    0.000138
    1,203,068
    32,484,971
    Jun 27, 2020
    0.000144
    0.000145
    0.000138
    0.000140
    857,415
    32,827,656
    Jun 26, 2020
    0.000146
    0.000147
    0.000142
    0.000144
    731,506
    33,815,301
    Jun 25, 2020
    0.000147
    0.000148
    0.000142
    0.000146
    940,634
    34,330,148
    Jun 24, 2020
    0.000158
    0.000160
    0.000145
    0.000147
    1,775,546
    34,511,114
    Jun 23, 2020
    0.000151
    0.000159
    0.000150
    0.000158
    1,461,231
    37,099,124
    Jun 22, 2020
    0.000150
    0.000153
    0.000150
    0.000151
    1,273,453
    35,482,107
    Jun 21, 2020
    0.000150
    0.000153
    0.000149
    0.000150
    1,150,344
    35,190,595
    Jun 20, 2020
    0.000146
    0.000151
    0.000146
    0.000150
    1,574,626
    35,233,110
    Jun 19, 2020
    0.000149
    0.000149
    0.000144
    0.000146
    1,194,602
    34,317,703
    Jun 18, 2020
    0.000148
    0.000150
    0.000146
    0.000149
    1,492,606
    34,989,348
    Jun 17, 2020
    0.000149
    0.000150
    0.000146
    0.000148
    1,349,455
    34,798,276
    Jun 16, 2020
    0.000147
    0.000150
    0.000147
    0.000149
    1,529,072
    34,873,533
    Jun 15, 2020
    0.000148
    0.000150
    0.000140
    0.000148
    1,698,918
    34,669,281
    Jun 14, 2020
    0.000154
    0.000155
    0.000146
    0.000148
    1,587,613
    34,723,102

Pundi Xについて

Pundi X (NPXS) aims to make the use of cryptocurrency as a form of payment into a reality for retailers and consumers alike. By applying the technology to a series of real world use cases such as cards and the XPOS point-of-sale devices, the team has built products that could accept the NPXS token for goods and services. With the goals of supporting retail intelligence, marketing & loyalty programs as well as inventory & order management systems, the Pundi X Point-of-Sale device could help to support digital commerce worldwide.

Pundi X データ

Pundi X Price$0.000206 USD
Pundi X ROI
-79.85%
市場ランキング#118
時価総額$48,353,087 USD
24時間ボリューム$7,953,177 USD
循環サプライ234,566,874,619 NPXS
総合サプライ258,549,026,524 NPXS
最大供給データなし
過去最高値
$0.015621 USD
(Jun 17, 2018)
過去最低値
$0.000079 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.000700 USD /
$0.000079 USD
90日 高値/安値
$0.000234 USD /
$0.000107 USD
30日 高値/安値
$0.000234 USD /
$0.000135 USD
7日 高値/安値
$0.000234 USD /
$0.000175 USD
24時間 高値/安値
$0.000232 USD /
$0.000204 USD
昨日の高値/安値
$0.000232 USD /
$0.000204 USD
昨日の始値/終値
$0.000232 USD /
$0.000207 USD
昨日の変動$-0.000025 USD (-10.74%)
昨日のボリューム$8,528,534 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.