×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,880時価総額:  $236,454,222,94724時間のボリューム:  $67,067,244,841BTCドミナンス:  65.9%
時価総額:  $236,454,222,94724時間のボリューム:  $67,067,244,841BTCドミナンス:  65.9%仮想通貨:  4,798市場:  20,880

Pundi X (NPXS)

$0.000176 USD (-1.24%)
0.00000002 BTC (0.07%)
0.00000096 ETH (0.36%)
購入
取引所
Crypto Credit
  • 時価総額
    $41,305,982 USD
    4,783 BTC
    224,629 ETH
  • ボリューム(24時間)
    $981,487 USD
    113.65872473 BTC
    5,337 ETH
  • 循環サプライ
    234,162,817,276 NPXS
  • 総合サプライ
    259,810,708,833 NPXS
  • Historical data for Pundi X

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 14, 2019
    0.000181
    0.000181
    0.000172
    0.000177
    949,621
    41,368,435
    Nov 13, 2019
    0.000179
    0.000187
    0.000178
    0.000180
    883,255
    42,117,204
    Nov 12, 2019
    0.000181
    0.000183
    0.000177
    0.000178
    785,240
    41,756,236
    Nov 11, 2019
    0.000184
    0.000187
    0.000177
    0.000180
    675,087
    42,238,188
    Nov 10, 2019
    0.000182
    0.000186
    0.000180
    0.000184
    725,742
    43,049,928
    Nov 09, 2019
    0.000182
    0.000185
    0.000179
    0.000182
    877,343
    42,708,634
    Nov 08, 2019
    0.000189
    0.000193
    0.000178
    0.000182
    1,314,859
    42,517,339
    Nov 07, 2019
    0.000190
    0.000198
    0.000187
    0.000189
    1,453,597
    44,243,682
    Nov 06, 2019
    0.000190
    0.000196
    0.000188
    0.000191
    1,187,006
    44,632,437
    Nov 05, 2019
    0.000189
    0.000193
    0.000187
    0.000190
    1,044,315
    44,400,788
    Nov 04, 2019
    0.000192
    0.000194
    0.000188
    0.000189
    1,080,142
    44,369,278
    Nov 03, 2019
    0.000193
    0.000195
    0.000185
    0.000191
    1,260,271
    44,771,271
    Nov 02, 2019
    0.000189
    0.000194
    0.000185
    0.000193
    1,779,741
    45,288,081
    Nov 01, 2019
    0.000179
    0.000192
    0.000177
    0.000189
    1,702,379
    44,268,935
    Oct 31, 2019
    0.000179
    0.000182
    0.000174
    0.000179
    952,817
    41,979,176
    Oct 30, 2019
    0.000180
    0.000186
    0.000173
    0.000179
    1,310,809
    41,900,426
    Oct 29, 2019
    0.000180
    0.000187
    0.000174
    0.000180
    2,773,094
    42,225,895
    Oct 28, 2019
    0.000180
    0.000187
    0.000174
    0.000180
    1,655,505
    42,105,157
    Oct 27, 2019
    0.000171
    0.000187
    0.000163
    0.000180
    5,120,714
    42,204,988
    Oct 26, 2019
    0.000175
    0.000186
    0.000164
    0.000171
    12,872,404
    40,114,626
    Oct 25, 2019
    0.000167
    0.000178
    0.000165
    0.000175
    1,320,602
    40,941,201
    Oct 24, 2019
    0.000167
    0.000168
    0.000160
    0.000167
    1,049,930
    39,047,989
    Oct 23, 2019
    0.000182
    0.000187
    0.000159
    0.000166
    1,274,730
    38,944,554
    Oct 22, 2019
    0.000179
    0.000188
    0.000176
    0.000182
    1,035,218
    42,704,116
    Oct 21, 2019
    0.000181
    0.000183
    0.000177
    0.000180
    994,947
    42,251,683
    Oct 20, 2019
    0.000180
    0.000183
    0.000175
    0.000181
    562,797
    42,409,600
    Oct 19, 2019
    0.000181
    0.000182
    0.000176
    0.000180
    702,889
    42,153,224
    Oct 18, 2019
    0.000190
    0.000190
    0.000178
    0.000181
    906,988
    42,427,921
    Oct 17, 2019
    0.000187
    0.000192
    0.000184
    0.000190
    606,378
    44,364,541
    Oct 16, 2019
    0.000201
    0.000201
    0.000183
    0.000187
    1,254,746
    43,756,655
    Oct 15, 2019
    0.000209
    0.000210
    0.000199
    0.000201
    1,489,720
    46,991,850

Pundi Xについて

Pundi X (NPXS) aims to make the use of cryptocurrency as a form of payment into a reality for retailers and consumers alike. By applying the technology to a series of real world use cases such as cards and the XPOS point-of-sale devices, the team has built products that could accept the NPXS token for goods and services. With the goals of supporting retail intelligence, marketing & loyalty programs as well as inventory & order management systems, the Pundi X Point-of-Sale device could help to support digital commerce worldwide.

Pundi X データ

Pundi X Price
$0.000176 USD
Pundi X ROI
-82.76%
市場ランキング
#99
時価総額
$41,305,982 USD
24時間ボリューム
$981,487 USD
循環サプライ
234,162,817,276 NPXS
総合サプライ
259,810,708,833 NPXS
最大供給
データなし
過去最高値
$0.015621 USD
(Jun 17, 2018)
過去最低値
$0.000159 USD
(Oct 23, 2019)
52週 高値 / 安値
$0.001235 USD /
$0.000159 USD
90日 高値/安値
$0.000460 USD /
$0.000159 USD
30日 高値/安値
$0.000198 USD /
$0.000159 USD
7日 高値/安値
$0.000189 USD /
$0.000172 USD
24時間 高値/安値
$0.000180 USD /
$0.000172 USD
昨日の高値/安値
$0.000181 USD /
$0.000172 USD
昨日の始値/終値
$0.000181 USD /
$0.000177 USD
昨日の変動
$-0.000004 USD (-2.23%)
昨日のボリューム
$949,621 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.