×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,836市場:  20,893時価総額:  $223,102,081,51724時間のボリューム:  $80,415,895,736BTCドミナンス:  66.1%
時価総額:  $223,102,081,51724時間のボリューム:  $80,415,895,736BTCドミナンス:  66.1%仮想通貨:  4,836市場:  20,893

PoSW Coin (POSW)

$0.003312 USD (0.00%)
0.00000041 BTC (4.42%)
購入
取引所
Crypto Credit
  • 時価総額
    $146,067 USD
    17.87299597 BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    44,100,000 POSW
  • 総合サプライ
    70,000,000 POSW
  • Historical data for PoSW Coin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 18, 2019
    0.003312
    0.003312
    0.003312
    0.003312
    0
    146,067
    Nov 17, 2019
    0.003312
    0.003312
    0.003312
    0.003312
    0
    146,067
    Nov 16, 2019
    0.003312
    0.003312
    0.003312
    0.003312
    0
    146,067
    Nov 15, 2019
    0.003312
    0.003312
    0.003312
    0.003312
    0
    146,067
    Nov 14, 2019
    0.003347
    0.003364
    0.003306
    0.003312
    0
    146,067
    Nov 13, 2019
    0.004171
    0.004171
    0.003336
    0.003347
    1.67
    147,608
    Nov 12, 2019
    0.004171
    0.004171
    0.004171
    0.004171
    0
    183,924
    Nov 11, 2019
    0.004171
    0.004171
    0.004171
    0.004171
    0
    183,924
    Nov 10, 2019
    0.004049
    0.004177
    0.004046
    0.004171
    0
    183,924
    Nov 09, 2019
    0.003356
    0.004062
    0.003356
    0.004050
    1.99
    178,622
    Nov 08, 2019
    0.003520
    0.003525
    0.003331
    0.003356
    0
    147,994
    Nov 07, 2019
    0.003055
    0.003527
    0.003055
    0.003522
    2.71
    155,301
    Nov 06, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    134,733
    Nov 05, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    134,733
    Nov 04, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    134,733
    Nov 03, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    134,733
    Nov 02, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    134,733
    Nov 01, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    134,733
    Oct 31, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    134,733
    Oct 30, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    134,733
    Oct 29, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    134,733
    Oct 28, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    134,733
    Oct 27, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    134,733
    Oct 26, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    134,733
    Oct 25, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    134,733
    Oct 24, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    134,733
    Oct 23, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    134,733
    Oct 22, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    134,733
    Oct 21, 2019
    0.003043
    0.003068
    0.003039
    0.003055
    0
    134,733
    Oct 20, 2019
    0.002796
    0.003068
    0.002796
    0.003043
    16.30
    134,176
    Oct 19, 2019
    0.002790
    0.002802
    0.002780
    0.002796
    0
    123,304

PoSW Coinについて

PoSW Coin (POSW) is a cryptocurrency. PoSW Coin has a current supply of 70,000,000 with 44,100,000 in circulation. The last known price of PoSW Coin is $0.003312 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://posw.io/.

PoSW Coin データ

PoSW Coin Price
$0.003312 USD
PoSW Coin ROI
157.54%
市場ランキング
#1373
時価総額
$146,067 USD
24時間ボリューム
データなし
循環サプライ
44,100,000 POSW
総合サプライ
70,000,000 POSW
最大供給
データなし
過去最高値
$1.04 USD
(Jan 04, 2018)
過去最低値
$0.000407 USD
(Jan 13, 2017)
52週 高値 / 安値
$0.011282 USD /
$0.002764 USD
90日 高値/安値
$0.004177 USD /
$0.002764 USD
30日 高値/安値
$0.004177 USD /
$0.003039 USD
7日 高値/安値
$0.004171 USD /
$0.003306 USD
24時間 高値/安値
$0.003312 USD /
$0.003312 USD
昨日の高値/安値
$0.003312 USD /
$0.003312 USD
昨日の始値/終値
$0.003312 USD /
$0.003312 USD
昨日の変動
$0 USD (0.00%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.