×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,888時価総額:  $241,010,699,26724時間のボリューム:  $61,858,965,766BTCドミナンス:  65.9%
時価総額:  $241,010,699,26724時間のボリューム:  $61,858,965,766BTCドミナンス:  65.9%仮想通貨:  4,798市場:  20,888

PostCoin (POST)

$0.001496 USD (0.36%)
0.00000017 BTC (-0.05%)
購入
取引所
Crypto Credit
  • 時価総額
    $23,732.92 USD
    2.69499370 BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    15,868,233 POST
  • Historical data for PostCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 12, 2019
    0.001236
    0.001508
    0.001236
    0.001498
    0.898869
    23,772.44
    Nov 11, 2019
    0.001236
    0.001236
    0.001236
    0.001236
    0
    19,611.38
    Nov 10, 2019
    0.001236
    0.001236
    0.001236
    0.001236
    0
    19,611.38
    Nov 09, 2019
    0.001236
    0.001236
    0.001236
    0.001236
    0
    19,611.38
    Nov 08, 2019
    0.001297
    0.001299
    0.001236
    0.001236
    0
    19,611.38
    Nov 07, 2019
    0.000936
    0.001299
    0.000920
    0.001297
    6.83
    20,587.73
    Nov 06, 2019
    0.000935
    0.000943
    0.000931
    0.000935
    0.946843
    14,842.84
    Nov 05, 2019
    0.000942
    0.000947
    0.000848
    0.000935
    148.93
    14,831.82
    Nov 04, 2019
    0.000922
    0.000951
    0.000918
    0.000942
    186.36
    14,943.15
    Nov 03, 2019
    0.000840
    0.000928
    0.000826
    0.000923
    139.02
    14,650.94
    Nov 02, 2019
    0.000833
    0.000846
    0.000832
    0.000840
    185.88
    13,324.37
    Nov 01, 2019
    0.000736
    0.000834
    0.000730
    0.000833
    74.90
    13,220.00
    Oct 31, 2019
    0.000763
    0.000881
    0.000656
    0.000736
    159.64
    11,678.70
    Oct 30, 2019
    0.001231
    0.001322
    0.000752
    0.000763
    160.41
    12,110.90
    Oct 29, 2019
    0.001388
    0.001429
    0.001033
    0.001230
    194.64
    19,516.51
    Oct 28, 2019
    0.001432
    0.001470
    0.001311
    0.001388
    151.25
    22,027.65
    Oct 27, 2019
    0.001403
    0.001467
    0.001319
    0.001433
    232.70
    22,745.01
    Oct 26, 2019
    0.001200
    0.001482
    0.001200
    0.001403
    36.27
    22,260.51
    Oct 25, 2019
    0.001200
    0.001200
    0.001200
    0.001200
    0
    19,047.01
    Oct 24, 2019
    0.001198
    0.001203
    0.001188
    0.001200
    0
    19,047.01
    Oct 23, 2019
    0.001291
    0.001295
    0.001188
    0.001198
    2.09
    19,017.42
    Oct 22, 2019
    0.001565
    0.001565
    0.001290
    0.001291
    118.77
    20,478.57
    Oct 21, 2019
    0.001239
    0.002230
    0.001237
    0.001565
    455.53
    24,837.63
    Oct 20, 2019
    0.001235
    0.001321
    0.001198
    0.001239
    194.18
    19,656.84
    Oct 19, 2019
    0.001196
    0.001252
    0.001191
    0.001235
    235.80
    19,601.20
    Oct 18, 2019
    0.001136
    0.001590
    0.001106
    0.001196
    229.68
    18,976.42
    Oct 17, 2019
    0.001525
    0.001624
    0.001131
    0.001136
    214.73
    18,033.62
    Oct 16, 2019
    0.000985
    0.001696
    0.000970
    0.001524
    473.41
    24,189.29
    Oct 15, 2019
    0.000993
    0.001059
    0.000901
    0.000985
    281.05
    15,627.28
    Oct 14, 2019
    0.000914
    0.001081
    0.000906
    0.000992
    281.38
    15,747.07
    Oct 13, 2019
    0.000833
    0.001015
    0.000752
    0.000914
    142.05
    14,507.61

PostCoinについて

PostCoin (POST) is a cryptocurrency. PostCoin has a current supply of 15,868,232.697. The last known price of PostCoin is $0.001496 USD and is up 0.36% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://postcoin.top/.

PostCoin データ

PostCoin Price
$0.001496 USD
PostCoin ROI
69.39%
市場ランキング
#1767
時価総額
$23,732.92 USD
24時間ボリューム
データなし
循環サプライ
15,868,233 POST
総合サプライ
15,868,233 POST
最大供給
データなし
過去最高値
$0.194669 USD
(Jan 16, 2018)
過去最低値
$0.000063 USD
(Jun 03, 2016)
52週 高値 / 安値
$0.003676 USD /
$0.000208 USD
90日 高値/安値
$0.002230 USD /
$0.000208 USD
30日 高値/安値
$0.002230 USD /
$0.000656 USD
7日 高値/安値
$0.001508 USD /
$0.000920 USD
24時間 高値/安値
$0.001502 USD /
$0.001488 USD
昨日の高値/安値
$0.001508 USD /
$0.001236 USD
昨日の始値/終値
$0.001236 USD /
$0.001498 USD
昨日の変動
$0.000262 USD (21.22%)
昨日のボリューム
$0.898869 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.