×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,065市場:  20,349時価総額:  $229,255,030,84324時間のボリューム:  $91,011,905,857BTCドミナンス:  66.2%
時価総額:  $229,255,030,84324時間のボリューム:  $91,011,905,857BTCドミナンス:  66.2%仮想通貨:  5,065市場:  20,349

PLNcoin (PLNC)

$0.000347 USD (0.00%)
0.00000004 BTC (0.10%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $5,935.32 USD
    0.71167612 BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    17,089,600 PLNC
  • 総合サプライ
    19,089,600 PLNC
  • 最大供給
    38,540,000 PLNC
  • Historical data for PLNcoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 24, 2020
    0.000347
    0.000347
    0.000347
    0.000347
    0
    5,935.32
    Jan 23, 2020
    0.000347
    0.000347
    0.000347
    0.000347
    0
    5,935.32
    Jan 22, 2020
    0.000347
    0.000347
    0.000347
    0.000347
    0
    5,935.32
    Jan 21, 2020
    0.000347
    0.000347
    0.000347
    0.000347
    0
    5,935.32
    Jan 20, 2020
    0.000348
    0.000349
    0.000346
    0.000347
    0
    5,935.32
    Jan 19, 2020
    0.000357
    0.000367
    0.000345
    0.000348
    7.84
    5,953.98
    Jan 18, 2020
    0.000268
    0.000358
    0.000265
    0.000357
    0.911024
    6,105.50
    Jan 17, 2020
    0.000255
    0.000269
    0.000255
    0.000268
    1.32
    4,573.36
    Jan 16, 2020
    0.000255
    0.000255
    0.000255
    0.000255
    0
    4,362.47
    Jan 15, 2020
    0.000255
    0.000255
    0.000255
    0.000255
    0
    4,362.47
    Jan 14, 2020
    0.000244
    0.000257
    0.000244
    0.000255
    0
    4,362.47
    Jan 13, 2020
    0.000326
    0.000326
    0.000242
    0.000244
    17.46
    4,173.53
    Jan 12, 2020
    0.000326
    0.000326
    0.000326
    0.000326
    0
    5,568.35
    Jan 11, 2020
    0.000327
    0.000329
    0.000321
    0.000326
    0
    5,568.35
    Jan 10, 2020
    0.000218
    0.000327
    0.000218
    0.000327
    28.48
    5,586.64
    Jan 09, 2020
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Jan 08, 2020
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Jan 07, 2020
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Jan 06, 2020
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Jan 05, 2020
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Jan 04, 2020
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Jan 03, 2020
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Jan 02, 2020
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Jan 01, 2020
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Dec 31, 2019
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Dec 30, 2019
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Dec 29, 2019
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Dec 28, 2019
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Dec 27, 2019
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Dec 26, 2019
    0.000218
    0.000219
    0.000217
    0.000218
    0
    3,720.84
    Dec 25, 2019
    0.000224
    0.000224
    0.000216
    0.000218
    0.865596
    3,727.37

PLNcoinについて

PLNcoin (PLNC) is a cryptocurrency. Users are able to generate PLNC through the process of mining. PLNcoin has a current supply of 19,089,600 with 17,089,600 in circulation. The last known price of PLNcoin is $0.000347 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.plncoin.org/.

PLNcoin データ

PLNcoin Price
$0.000347 USD
PLNcoin ROI
-84.30%
市場ランキング
#1926
時価総額
$5,935.32 USD
24時間ボリューム
データなし
循環サプライ
17,089,600 PLNC
総合サプライ
19,089,600 PLNC
最大供給
38,540,000 PLNC
過去最高値
$0.029070 USD
(Mar 14, 2016)
過去最低値
$0.000060 USD
(Oct 26, 2014)
52週 高値 / 安値
$0.001562 USD /
$0.000150 USD
90日 高値/安値
$0.000460 USD /
$0.000150 USD
30日 高値/安値
$0.000367 USD /
$0.000218 USD
7日 高値/安値
$0.000367 USD /
$0.000265 USD
24時間 高値/安値
$0.000347 USD /
$0.000347 USD
昨日の高値/安値
$0.000347 USD /
$0.000347 USD
昨日の始値/終値
$0.000347 USD /
$0.000347 USD
昨日の変動
$0 USD (0.00%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.