×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
仮想通貨:  5,302市場:  20,808時価総額:  $208,363,547,85924時間のボリューム:  $145,571,017,079BTCドミナンス:  64.1%
時価総額:  $208,363,547,85924時間のボリューム:  $145,571,017,079BTCドミナンス:  64.1%仮想通貨:  5,302市場:  20,808

PLNcoin (PLNC)

$0.000068 USD (0.00%)
9.340e-9 BTC (-0.48%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $1,164.23 USD
    0.15961604 BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    17,089,600 PLNC
  • 総合サプライ
    19,089,600 PLNC
  • 最大供給
    38,540,000 PLNC
  • Historical data for PLNcoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Apr 07, 2020
    0.000068
    0.000068
    0.000068
    0.000068
    0
    1,164.23
    Apr 06, 2020
    0.000068
    0.000068
    0.000068
    0.000068
    0
    1,164.23
    Apr 05, 2020
    0.000069
    0.000069
    0.000068
    0.000068
    0
    1,164.23
    Apr 04, 2020
    0.000126
    0.000126
    0.000067
    0.000069
    2.36
    1,173.75
    Apr 03, 2020
    0.000126
    0.000126
    0.000126
    0.000126
    0
    2,158.17
    Apr 02, 2020
    0.000126
    0.000126
    0.000126
    0.000126
    0
    2,158.17
    Apr 01, 2020
    0.000129
    0.000129
    0.000126
    0.000126
    0
    2,158.17
    Mar 31, 2020
    0.000125
    0.000130
    0.000125
    0.000129
    0.644078
    2,201.41
    Mar 30, 2020
    0.000125
    0.000125
    0.000125
    0.000125
    0
    2,138.32
    Mar 29, 2020
    0.000125
    0.000125
    0.000125
    0.000125
    0
    2,138.32
    Mar 28, 2020
    0.000125
    0.000125
    0.000125
    0.000125
    0
    2,138.32
    Mar 27, 2020
    0.000125
    0.000125
    0.000125
    0.000125
    0
    2,138.32
    Mar 26, 2020
    0.000125
    0.000125
    0.000125
    0.000125
    0
    2,138.32
    Mar 25, 2020
    0.000125
    0.000125
    0.000125
    0.000125
    0
    2,138.32
    Mar 24, 2020
    0.000125
    0.000125
    0.000125
    0.000125
    0
    2,138.32
    Mar 23, 2020
    0.000125
    0.000125
    0.000125
    0.000125
    0
    2,138.32
    Mar 22, 2020
    0.000123
    0.000126
    0.000123
    0.000125
    0
    2,138.32
    Mar 21, 2020
    0.000124
    0.000127
    0.000119
    0.000123
    0.110341
    2,109.27
    Mar 20, 2020
    0.000124
    0.000137
    0.000119
    0.000124
    0.520481
    2,114.79
    Mar 19, 2020
    0.000104
    0.000127
    0.000104
    0.000124
    0.740703
    2,113.95
    Mar 18, 2020
    0.000104
    0.000106
    0.000103
    0.000104
    0
    1,782.17
    Mar 17, 2020
    0.000150
    0.000157
    0.000101
    0.000104
    1.20
    1,778.48
    Mar 16, 2020
    0.000107
    0.000153
    0.000097
    0.000150
    0.509951
    2,563.20
    Mar 15, 2020
    0.000103
    0.000118
    0.000052
    0.000107
    14.04
    1,833.53
    Mar 14, 2020
    0.000150
    0.000150
    0.000102
    0.000103
    1.12
    1,768.05
    Mar 13, 2020
    0.000150
    0.000150
    0.000150
    0.000150
    0
    2,564.12
    Mar 12, 2020
    0.000158
    0.000159
    0.000150
    0.000150
    0
    2,564.12
    Mar 11, 2020
    0.000157
    0.000159
    0.000153
    0.000158
    1.22
    2,703.70
    Mar 10, 2020
    0.000159
    0.000163
    0.000156
    0.000157
    0
    2,683.00
    Mar 09, 2020
    0.000162
    0.000164
    0.000153
    0.000158
    1.11
    2,706.14
    Mar 08, 2020
    0.000178
    0.000178
    0.000162
    0.000162
    1.08
    2,767.25

PLNcoinについて

PLNcoin (PLNC) is a cryptocurrency. Users are able to generate PLNC through the process of mining. PLNcoin has a current supply of 19,089,600 with 17,089,600 in circulation. The last known price of PLNcoin is $0.000068 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.plncoin.org/.

PLNcoin データ

PLNcoin Price
$0.000068 USD
PLNcoin ROI
-96.92%
市場ランキング
#1995
時価総額
$1,164.23 USD
24時間ボリューム
データなし
循環サプライ
17,089,600 PLNC
総合サプライ
19,089,600 PLNC
最大供給
38,540,000 PLNC
過去最高値
$0.029070 USD
(Mar 14, 2016)
過去最低値
$0.000052 USD
(Mar 15, 2020)
52週 高値 / 安値
$0.001562 USD /
$0.000052 USD
90日 高値/安値
$0.000406 USD /
$0.000052 USD
30日 高値/安値
$0.000163 USD /
$0.000052 USD
7日 高値/安値
$0.000126 USD /
$0.000067 USD
24時間 高値/安値
$0.000068 USD /
$0.000068 USD
昨日の高値/安値
$0.000068 USD /
$0.000068 USD
昨日の始値/終値
$0.000068 USD /
$0.000068 USD
昨日の変動
$0 USD (0.00%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.