×
The Capital is happening now! Check it out here.
×
仮想通貨:  4,798市場:  20,888時価総額:  $240,496,409,71424時間のボリューム:  $69,409,452,102BTCドミナンス:  66.1%
時価総額:  $240,496,409,71424時間のボリューム:  $69,409,452,102BTCドミナンス:  66.1%仮想通貨:  4,798市場:  20,888

Playkey (PKT)

$0.027518 USD (5.90%)
0.00000312 BTC (5.34%)
0.00014760 ETH (5.55%)
購入
取引所
Crypto Credit
  • 時価総額
    $383,088 USD
    43.49444914 BTC
    2,055 ETH
  • ボリューム(24時間)
    $16,394.89 USD
    1.86141841 BTC
    87.93900846 ETH
  • 循環サプライ
    13,921,512 PKT
  • 総合サプライ
    19,893,268 PKT
  • Historical data for Playkey

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 12, 2019
    0.026469
    0.030390
    0.024886
    0.027578
    16,429.80
    383,927
    Nov 11, 2019
    0.026788
    0.031512
    0.024891
    0.026468
    17,134.43
    368,469
    Nov 10, 2019
    0.024434
    0.030426
    0.024427
    0.026790
    22,822.38
    372,952
    Nov 09, 2019
    0.025938
    0.031400
    0.024438
    0.024438
    21,767.03
    340,212
    Nov 08, 2019
    0.026005
    0.027443
    0.024935
    0.025938
    19,915.77
    361,096
    Nov 07, 2019
    0.025694
    0.027764
    0.024584
    0.026005
    26,201.56
    362,034
    Nov 06, 2019
    0.027111
    0.027960
    0.025248
    0.025713
    23,475.37
    357,967
    Nov 05, 2019
    0.025127
    0.027679
    0.024022
    0.027116
    25,013.26
    377,495
    Nov 04, 2019
    0.022537
    0.027067
    0.022536
    0.025127
    18,763.96
    349,802
    Nov 03, 2019
    0.025022
    0.027599
    0.022003
    0.022548
    24,479.03
    313,897
    Nov 02, 2019
    0.023270
    0.027446
    0.021905
    0.025012
    21,740.39
    348,202
    Nov 01, 2019
    0.025215
    0.026668
    0.022288
    0.023270
    26,348.65
    323,960
    Oct 31, 2019
    0.025170
    0.027580
    0.022457
    0.025226
    14,158.34
    351,188
    Oct 30, 2019
    0.022688
    0.026712
    0.021911
    0.025181
    20,833.11
    350,555
    Oct 29, 2019
    0.023321
    0.024992
    0.021906
    0.022688
    17,428.37
    315,848
    Oct 28, 2019
    0.023236
    0.025101
    0.022286
    0.023331
    17,894.06
    324,801
    Oct 27, 2019
    0.024137
    0.024923
    0.021403
    0.023243
    25,111.08
    323,574
    Oct 26, 2019
    0.022497
    0.025046
    0.021612
    0.024135
    23,028.95
    335,999
    Oct 25, 2019
    0.019176
    0.022732
    0.018730
    0.022508
    21,600.94
    313,340
    Oct 24, 2019
    0.019426
    0.020781
    0.018521
    0.019176
    12,017.36
    266,963
    Oct 23, 2019
    0.021406
    0.021617
    0.018038
    0.019426
    21,060.71
    270,444
    Oct 22, 2019
    0.021281
    0.022915
    0.019009
    0.021406
    20,154.16
    298,011
    Oct 21, 2019
    0.022077
    0.022167
    0.019030
    0.021281
    23,571.01
    296,257
    Oct 20, 2019
    0.021326
    0.022218
    0.018350
    0.022068
    20,693.10
    307,219
    Oct 19, 2019
    0.020115
    0.022596
    0.019085
    0.021316
    24,313.82
    296,754
    Oct 18, 2019
    0.020144
    0.024072
    0.018298
    0.020117
    18,377.21
    280,066
    Oct 17, 2019
    0.021494
    0.024391
    0.019251
    0.020144
    20,509.28
    280,431
    Oct 16, 2019
    0.023765
    0.023765
    0.018805
    0.021507
    19,388.95
    299,406
    Oct 15, 2019
    0.021964
    0.024902
    0.020536
    0.023777
    15,796.05
    331,011
    Oct 14, 2019
    0.020863
    0.024869
    0.019774
    0.021953
    18,913.17
    305,613
    Oct 13, 2019
    0.021564
    0.025696
    0.019691
    0.020863
    18,191.91
    290,440

Playkeyについて

Playkey (PKT) is a cryptocurrency token and operates on the Ethereum platform. Playkey has a current supply of 19,893,267.575 with 13,921,512.421 in circulation. The last known price of Playkey is $0.027518 USD and is up 5.90% over the last 24 hours. It is currently trading on 4 active market(s) with $16,394.89 traded over the last 24 hours. More information can be found at https://playkey.io/.

Playkey データ

Playkey Price
$0.027518 USD
Playkey ROI
-95.58%
市場ランキング
#1161
時価総額
$383,088 USD
24時間ボリューム
$16,394.89 USD
循環サプライ
13,921,512 PKT
総合サプライ
19,893,268 PKT
最大供給
データなし
過去最高値
$6.41 USD
(Jan 11, 2018)
過去最低値
$0.017784 USD
(Sep 12, 2019)
52週 高値 / 安値
$0.097835 USD /
$0.017784 USD
90日 高値/安値
$0.044940 USD /
$0.017784 USD
30日 高値/安値
$0.031512 USD /
$0.018038 USD
7日 高値/安値
$0.031512 USD /
$0.024427 USD
24時間 高値/安値
$0.030390 USD /
$0.024886 USD
昨日の高値/安値
$0.030390 USD /
$0.024886 USD
昨日の始値/終値
$0.026469 USD /
$0.027578 USD
昨日の変動
$0.001109 USD (4.19%)
昨日のボリューム
$16,429.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.