×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,849市場:  20,850時価総額:  $196,321,588,49724時間のボリューム:  $111,607,487,239BTCドミナンス:  66.4%
時価総額:  $196,321,588,49724時間のボリューム:  $111,607,487,239BTCドミナンス:  66.4%仮想通貨:  4,849市場:  20,850

PlayChip (PLA)

$0.000854 USD (13.70%)
0.00000012 BTC (20.77%)
0.00000574 ETH (24.04%)
購入
取引所
Crypto Credit
  • 時価総額
    $11,968,843 USD
    1,658 BTC
    80,450 ETH
  • ボリューム(24時間)
    $2,358.55 USD
    0.32669710 BTC
    15.85334907 ETH
  • 循環サプライ
    14,009,105,693 PLA
  • 総合サプライ
    50,000,000,000 PLA
  • Historical data for PlayChip

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 22, 2019
    0.000717
    0.000869
    0.000679
    0.000854
    2,430.02
    11,969,094
    Nov 21, 2019
    0.000789
    0.000789
    0.000655
    0.000717
    6.07
    10,050,959
    Nov 20, 2019
    0.000695
    0.000798
    0.000680
    0.000788
    1,099.96
    11,046,160
    Nov 19, 2019
    0.000673
    0.000723
    0.000662
    0.000695
    65.78
    9,734,690
    Nov 18, 2019
    0.000769
    0.000833
    0.000666
    0.000673
    334.17
    9,430,001
    Nov 17, 2019
    0.000830
    0.000831
    0.000769
    0.000769
    14.53
    10,771,550
    Nov 16, 2019
    0.000850
    0.000850
    0.000717
    0.000830
    600.20
    11,628,080
    Nov 15, 2019
    0.000806
    0.000850
    0.000744
    0.000850
    1,147.90
    11,908,774
    Nov 14, 2019
    0.000861
    0.000864
    0.000805
    0.000806
    414.00
    11,287,388
    Nov 13, 2019
    0.000816
    0.000862
    0.000792
    0.000861
    27.93
    12,059,218
    Nov 12, 2019
    0.000818
    0.000819
    0.000794
    0.000816
    1,342.62
    11,430,773
    Nov 11, 2019
    0.001024
    0.001031
    0.000789
    0.000818
    2,588.85
    11,455,400
    Nov 10, 2019
    0.000888
    0.001028
    0.000888
    0.001024
    85.32
    14,342,011
    Nov 09, 2019
    0.001006
    0.001014
    0.000868
    0.000888
    749.68
    12,445,715
    Nov 08, 2019
    0.000839
    0.001245
    0.000808
    0.001006
    4,050.15
    14,090,307
    Nov 07, 2019
    0.000856
    0.000862
    0.000836
    0.000840
    10.09
    11,763,691
    Nov 06, 2019
    0.000886
    0.000887
    0.000830
    0.000856
    1,809.65
    11,991,607
    Nov 05, 2019
    0.000916
    0.000925
    0.000886
    0.000886
    277.16
    12,414,404
    Nov 04, 2019
    0.000945
    0.001088
    0.000909
    0.000916
    711.47
    12,831,806
    Nov 03, 2019
    0.000978
    0.000982
    0.000909
    0.000945
    234.38
    13,240,456
    Nov 02, 2019
    0.000843
    0.001013
    0.000843
    0.000978
    229.79
    13,698,764
    Nov 01, 2019
    0.000916
    0.000916
    0.000841
    0.000843
    236.06
    11,812,454
    Oct 31, 2019
    0.000930
    0.000934
    0.000907
    0.000917
    12.63
    12,840,651
    Oct 30, 2019
    0.000937
    0.000937
    0.000785
    0.000930
    1,413.40
    13,024,183
    Oct 29, 2019
    0.000935
    0.001019
    0.000861
    0.000937
    737.15
    13,128,613
    Oct 28, 2019
    0.000968
    0.000968
    0.000844
    0.000935
    481.97
    13,103,526
    Oct 27, 2019
    0.000865
    0.000968
    0.000803
    0.000968
    3,910.71
    13,555,782
    Oct 26, 2019
    0.001245
    0.001260
    0.000863
    0.000865
    1,164.22
    12,115,542
    Oct 25, 2019
    0.000793
    0.001266
    0.000783
    0.001245
    283.59
    17,442,598
    Oct 24, 2019
    0.000896
    0.000954
    0.000792
    0.000793
    339.18
    11,115,938
    Oct 23, 2019
    0.000818
    0.000906
    0.000674
    0.000895
    74.53
    12,542,533

PlayChipについて

PlayChip’s vision is to become the Universal Gaming Token. PlayChip is an ERC20 token at the centre of an existing online gaming ecosystem. PlayChip will serve as the payment and rewards system to an existing user base in the range of over one million in approximately 70 different countries. The PlayChip may be used to enter competitions and challenges, deliver instant payouts, incentivise new and existing users, and carry metadata to help the operational partners of the PlayChip determine whether users can enter certain challenges or bets on their platform based on the local jurisdiction after the KYC of each user.

PlayChip データ

PlayChip Price
$0.000854 USD
PlayChip ROI
-36.34%
市場ランキング
#196
時価総額
$11,968,843 USD
24時間ボリューム
$2,358.55 USD
循環サプライ
14,009,105,693 PLA
総合サプライ
50,000,000,000 PLA
最大供給
データなし
過去最高値
$0.002469 USD
(Mar 28, 2019)
過去最低値
$0.000473 USD
(Oct 04, 2019)
52週 高値 / 安値
$0.002469 USD /
$0.000473 USD
90日 高値/安値
$0.001266 USD /
$0.000473 USD
30日 高値/安値
$0.001266 USD /
$0.000655 USD
7日 高値/安値
$0.000869 USD /
$0.000655 USD
24時間 高値/安値
$0.000869 USD /
$0.000679 USD
昨日の高値/安値
$0.000869 USD /
$0.000679 USD
昨日の始値/終値
$0.000717 USD /
$0.000854 USD
昨日の変動
$0.000137 USD (19.08%)
昨日のボリューム
$2,430.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.