×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,137市場:  20,678時価総額:  $295,690,559,28924時間のボリューム:  $162,216,116,633BTCドミナンス:  62.4%
時価総額:  $295,690,559,28924時間のボリューム:  $162,216,116,633BTCドミナンス:  62.4%仮想通貨:  5,137市場:  20,678

Opacity (OPQ)

$0.014050 USD (-4.25%)
0.00000139 BTC (-7.40%)
0.00005025 ETH (-6.71%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $1,815,276 USD
    179.36139628 BTC
    6,493 ETH
  • ボリューム(24時間)
    $2,612.81 USD
    0.25816337 BTC
    9.34590294 ETH
  • 循環サプライ
    129,205,022 OPQ
  • 総合サプライ
    130,000,000 OPQ
  • 最大供給
    130,000,000 OPQ
  • Historical data for Opacity

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 18, 2020
    0.013563
    0.016193
    0.013392
    0.014361
    2,857.54
    1,855,545
    Feb 17, 2020
    0.014712
    0.014712
    0.012619
    0.013663
    3,642.11
    1,765,353
    Feb 16, 2020
    0.015747
    0.015917
    0.013923
    0.014704
    810.42
    1,899,865
    Feb 15, 2020
    0.016466
    0.017777
    0.014567
    0.015744
    7,556.65
    2,034,232
    Feb 14, 2020
    0.012509
    0.016476
    0.012160
    0.016466
    10,272.00
    2,127,532
    Feb 13, 2020
    0.013937
    0.014994
    0.010267
    0.012504
    12,900.76
    1,615,519
    Feb 12, 2020
    0.014797
    0.015386
    0.013123
    0.013937
    1,774.77
    1,800,742
    Feb 11, 2020
    0.014497
    0.015211
    0.014388
    0.014798
    3,724.34
    1,911,955
    Feb 10, 2020
    0.014312
    0.015503
    0.011621
    0.014500
    12,534.59
    1,873,425
    Feb 09, 2020
    0.014914
    0.015038
    0.014247
    0.014307
    6,466.26
    1,848,572
    Feb 08, 2020
    0.015418
    0.015926
    0.014422
    0.014914
    11,121.72
    1,926,993
    Feb 07, 2020
    0.015087
    0.015841
    0.014573
    0.015421
    6,538.95
    1,992,406
    Feb 06, 2020
    0.015704
    0.016525
    0.014872
    0.015085
    7,348.42
    1,949,048
    Feb 05, 2020
    0.013928
    0.015797
    0.013921
    0.015704
    13,296.47
    2,028,980
    Feb 04, 2020
    0.016062
    0.016077
    0.013932
    0.013932
    8,653.13
    1,800,041
    Feb 03, 2020
    0.015889
    0.016727
    0.015667
    0.016061
    3,687.31
    2,075,162
    Feb 02, 2020
    0.015480
    0.016567
    0.015147
    0.015889
    3,732.21
    2,052,921
    Feb 01, 2020
    0.015502
    0.016132
    0.015452
    0.015484
    421.99
    2,000,552
    Jan 31, 2020
    0.015794
    0.016088
    0.015348
    0.015496
    541.92
    2,002,213
    Jan 30, 2020
    0.015320
    0.016480
    0.014833
    0.015796
    1,541.62
    2,040,926
    Jan 29, 2020
    0.015424
    0.015926
    0.015036
    0.015331
    1,222.06
    1,980,849
    Jan 28, 2020
    0.014093
    0.015418
    0.013833
    0.015418
    1,506.75
    1,992,140
    Jan 27, 2020
    0.014497
    0.014634
    0.013632
    0.014098
    4,091.32
    1,821,584
    Jan 26, 2020
    0.013669
    0.014968
    0.013586
    0.014490
    1,071.81
    1,872,174
    Jan 25, 2020
    0.013603
    0.014298
    0.012600
    0.013671
    1,798.62
    1,766,352
    Jan 24, 2020
    0.013706
    0.014170
    0.012760
    0.013606
    3,506.33
    1,757,995
    Jan 23, 2020
    0.015527
    0.015624
    0.013558
    0.013706
    2,084.41
    1,770,840
    Jan 22, 2020
    0.014374
    0.016300
    0.014132
    0.015526
    2,706.09
    2,006,063
    Jan 21, 2020
    0.014523
    0.014792
    0.013355
    0.014376
    2,152.06
    1,857,395
    Jan 20, 2020
    0.015427
    0.016350
    0.014055
    0.014529
    1,588.20
    1,877,182
    Jan 19, 2020
    0.015547
    0.016268
    0.013958
    0.015427
    3,151.32
    1,993,247

Opacityについて

Opacity (OPQ) is a cryptocurrency token and operates on the Ethereum platform. Opacity has a current supply of 130,000,000 with 129,205,022.499 in circulation. The last known price of Opacity is $0.014050 USD and is down -4.25% over the last 24 hours. It is currently trading on 6 active market(s) with $2,612.81 traded over the last 24 hours. More information can be found at https://opacity.io/.

Opacity データ

Opacity Price
$0.014050 USD
Opacity ROI
-32.50%
市場ランキング
#789
時価総額
$1,815,276 USD
24時間ボリューム
$2,612.81 USD
循環サプライ
129,205,022 OPQ
総合サプライ
130,000,000 OPQ
最大供給
130,000,000 OPQ
過去最高値
$0.101276 USD
(May 28, 2019)
過去最低値
$0.008110 USD
(Sep 27, 2019)
52週 高値 / 安値
$0.101276 USD /
$0.008114 USD
90日 高値/安値
$0.021343 USD /
$0.010267 USD
30日 高値/安値
$0.017777 USD /
$0.010267 USD
7日 高値/安値
$0.017777 USD /
$0.010267 USD
24時間 高値/安値
$0.016193 USD /
$0.013796 USD
昨日の高値/安値
$0.016193 USD /
$0.013392 USD
昨日の始値/終値
$0.013563 USD /
$0.014361 USD
昨日の変動
$0.000798 USD (5.89%)
昨日のボリューム
$2,857.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.