×
×
仮想通貨:  6,398市場:  25,157時価総額:  $349,550,749,13224時間のボリューム:  $100,906,996,179BTCドミナンス:  60.3%
時価総額:  $349,550,749,13224時間のボリューム:  $100,906,996,179BTCドミナンス:  60.3%仮想通貨:  6,398市場:  25,157

Odyssey (OCN)

$0.000488 USD (-4.62%)
0.00000004 BTC (-0.64%)
0.00000127 ETH (-1.63%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $3,229,666 USD
    282.74696793 BTC
    8,400 ETH
  • ボリューム(24時間)
    $642,965 USD
    56.28954279 BTC
    1,672 ETH
  • 循環サプライ
    6,617,297,215 OCN
  • 総合サプライ
    10,000,000,000 OCN
  • Historical data for Odyssey

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 10, 2020
    0.000489
    0.000525
    0.000477
    0.000516
    598,137
    3,412,496
    Aug 09, 2020
    0.000554
    0.000556
    0.000489
    0.000489
    528,782
    3,235,631
    Aug 08, 2020
    0.000478
    0.000566
    0.000474
    0.000554
    1,275,046
    3,664,687
    Aug 07, 2020
    0.000623
    0.000630
    0.000471
    0.000478
    2,817,194
    3,164,131
    Aug 06, 2020
    0.000430
    0.000673
    0.000424
    0.000624
    3,769,060
    4,132,356
    Aug 05, 2020
    0.000423
    0.000433
    0.000407
    0.000430
    334,586
    2,845,904
    Aug 04, 2020
    0.000404
    0.000424
    0.000396
    0.000423
    174,239
    2,808,220
    Aug 03, 2020
    0.000403
    0.000417
    0.000401
    0.000404
    152,730
    2,692,732
    Aug 02, 2020
    0.000424
    0.000429
    0.000400
    0.000403
    253,061
    2,704,198
    Aug 01, 2020
    0.000409
    0.000431
    0.000408
    0.000423
    250,226
    2,837,999
    Jul 31, 2020
    0.000409
    0.000415
    0.000405
    0.000409
    130,219
    2,787,427
    Jul 30, 2020
    0.000412
    0.000417
    0.000405
    0.000409
    124,154
    2,783,314
    Jul 29, 2020
    0.000415
    0.000420
    0.000411
    0.000412
    111,190
    2,806,277
    Jul 28, 2020
    0.000403
    0.000418
    0.000402
    0.000415
    147,649
    2,867,089
    Jul 27, 2020
    0.000435
    0.000440
    0.000398
    0.000404
    245,359
    2,910,154
    Jul 26, 2020
    0.000424
    0.000438
    0.000414
    0.000436
    198,992
    3,211,740
    Jul 25, 2020
    0.000436
    0.000443
    0.000420
    0.000425
    225,355
    3,131,065
    Jul 24, 2020
    0.000433
    0.000440
    0.000409
    0.000436
    221,521
    3,214,475
    Jul 23, 2020
    0.000435
    0.000446
    0.000422
    0.000433
    280,535
    3,193,835
    Jul 22, 2020
    0.000458
    0.000458
    0.000409
    0.000435
    380,514
    3,212,714
    Jul 21, 2020
    0.000420
    0.000471
    0.000419
    0.000458
    638,759
    3,377,903
    Jul 20, 2020
    0.000403
    0.000433
    0.000401
    0.000421
    292,983
    3,104,171
    Jul 19, 2020
    0.000416
    0.000416
    0.000396
    0.000403
    127,517
    2,974,280
    Jul 18, 2020
    0.000401
    0.000420
    0.000401
    0.000416
    168,714
    3,070,181
    Jul 17, 2020
    0.000397
    0.000433
    0.000393
    0.000401
    406,637
    2,962,045
    Jul 16, 2020
    0.000414
    0.000416
    0.000382
    0.000397
    342,438
    2,932,192
    Jul 15, 2020
    0.000408
    0.000417
    0.000404
    0.000414
    290,271
    3,052,953
    Jul 14, 2020
    0.000457
    0.000461
    0.000400
    0.000410
    861,975
    3,027,465
    Jul 13, 2020
    0.000409
    0.000475
    0.000404
    0.000457
    1,120,279
    3,399,090
    Jul 12, 2020
    0.000433
    0.000449
    0.000405
    0.000409
    839,979
    3,050,311
    Jul 11, 2020
    0.000522
    0.000568
    0.000418
    0.000434
    3,122,170
    3,463,825

Odysseyについて

Odyssey (OCN) is a cryptocurrency token and operates on the Ethereum platform. Odyssey has a current supply of 10,000,000,000 with 6,617,297,214.956 in circulation. The last known price of Odyssey is $0.000488 USD and is down -4.61% over the last 24 hours. It is currently trading on 18 active market(s) with $642,769.228 traded over the last 24 hours. More information can be found at http://www.ocnex.net/.

Odyssey データ

Odyssey 価格$0.000488 USD
Odyssey ROI
-97.81%
市場ランキング#760
時価総額$3,229,666 USD
24時間ボリューム$642,965 USD
循環サプライ6,617,297,215 OCN
総合サプライ10,000,000,000 OCN
最大供給データなし
過去最高値
$0.110556 USD
(Jan 28, 2018)
過去最低値
$0.000133 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.001662 USD /
$0.000133 USD
90日 高値/安値
$0.000673 USD /
$0.000262 USD
30日 高値/安値
$0.000673 USD /
$0.000382 USD
7日 高値/安値
$0.000673 USD /
$0.000407 USD
24時間 高値/安値
$0.000525 USD /
$0.000471 USD
昨日の高値/安値
$0.000525 USD /
$0.000477 USD
昨日の始値/終値
$0.000489 USD /
$0.000516 USD
昨日の変動$0.000027 USD (5.45%)
昨日のボリューム$598,137 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.