×
×
仮想通貨:  5,515市場:  22,544時価総額:  $246,813,518,21824時間のボリューム:  $94,310,780,430BTCドミナンス:  65.6%
時価総額:  $246,813,518,21824時間のボリューム:  $94,310,780,430BTCドミナンス:  65.6%仮想通貨:  5,515市場:  22,544

Nxt (NXT)

$0.011197 USD (-1.64%)
0.00000127 BTC (-0.31%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $11,185,364 USD
    1,271 BTC
  • ボリューム(24時間)
    $1,035,157 USD
    117.62142983 BTC
  • 循環サプライ
    998,999,942 NXT
  • 最大供給
    1,000,000,000 NXT
  • Historical data for Nxt

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 25, 2020
    0.011053
    0.011666
    0.010317
    0.011349
    997,111
    11,337,234
    May 24, 2020
    0.011858
    0.011901
    0.010405
    0.011269
    1,018,653
    11,257,767
    May 23, 2020
    0.012196
    0.012260
    0.010861
    0.011856
    1,062,288
    11,844,062
    May 22, 2020
    0.011173
    0.012346
    0.010178
    0.012190
    1,210,605
    12,177,663
    May 21, 2020
    0.011424
    0.011764
    0.009986
    0.010945
    912,142
    10,934,194
    May 20, 2020
    0.011850
    0.012033
    0.010526
    0.010820
    960,282
    10,809,614
    May 19, 2020
    0.010898
    0.011967
    0.010540
    0.011782
    965,551
    11,769,986
    May 18, 2020
    0.011170
    0.012052
    0.010679
    0.010878
    1,077,747
    10,866,783
    May 17, 2020
    0.011414
    0.012166
    0.010627
    0.011714
    1,112,671
    11,702,312
    May 16, 2020
    0.010786
    0.011738
    0.010573
    0.011414
    1,068,667
    11,402,353
    May 15, 2020
    0.011079
    0.011692
    0.010526
    0.010795
    1,055,264
    10,784,329
    May 14, 2020
    0.011511
    0.012129
    0.010720
    0.011147
    1,102,521
    11,135,977
    May 13, 2020
    0.011000
    0.011784
    0.010531
    0.011231
    1,088,689
    11,220,008
    May 12, 2020
    0.011125
    0.011871
    0.010355
    0.011000
    1,021,447
    10,988,703
    May 11, 2020
    0.010379
    0.011598
    0.009983
    0.011148
    854,334
    11,136,854
    May 10, 2020
    0.012577
    0.012584
    0.009936
    0.010371
    978,540
    10,360,833
    May 09, 2020
    0.011740
    0.012964
    0.011575
    0.012430
    1,024,844
    12,417,985
    May 08, 2020
    0.011685
    0.012952
    0.011616
    0.011733
    1,086,549
    11,721,292
    May 07, 2020
    0.012138
    0.012337
    0.011325
    0.011691
    1,086,152
    11,679,803
    May 06, 2020
    0.011948
    0.012589
    0.011763
    0.012151
    1,148,984
    12,138,731
    May 05, 2020
    0.011144
    0.012061
    0.011049
    0.011933
    1,090,496
    11,921,092
    May 04, 2020
    0.011189
    0.012021
    0.010828
    0.011150
    939,823
    11,138,499
    May 03, 2020
    0.012033
    0.012336
    0.011063
    0.011715
    1,033,985
    11,703,743
    May 02, 2020
    0.011119
    0.012136
    0.011109
    0.012025
    1,015,397
    12,012,836
    May 01, 2020
    0.010866
    0.012139
    0.010828
    0.011119
    959,935
    11,107,567
    Apr 30, 2020
    0.011121
    0.012238
    0.010584
    0.010905
    1,046,979
    10,893,765
    Apr 29, 2020
    0.010003
    0.011945
    0.009949
    0.011122
    1,165,021
    11,111,257
    Apr 28, 2020
    0.010002
    0.010644
    0.009824
    0.010576
    1,023,281
    10,565,828
    Apr 27, 2020
    0.010064
    0.010690
    0.009686
    0.010610
    893,730
    10,598,906
    Apr 26, 2020
    0.009992
    0.010579
    0.009465
    0.010047
    875,163
    10,036,515

Nxtについて

Nxt (NXT) uses the blockchain to create an entire ecosystem of decentralized features, all of which require the Nxt currency. Instead of modifying the original Bitcoin source code, as many altcoins have done, Nxt developers wrote their own code in Java from scratch. While Nxt is a public blockchain, licenses for private blockchains based on its software are also available for purchase. The developers refer to Nxt as Blockchain 2.0, providing numerous applications beyond simply keeping a public ledger of transactions.

Nxt データ

Nxt Price$0.011197 USD
Nxt ROI
-24.89%
市場ランキング#316
時価総額$11,185,364 USD
24時間ボリューム$1,035,157 USD
循環サプライ998,999,942 NXT
総合サプライ998,999,942 NXT
最大供給1,000,000,000 NXT
過去最高値
$2.16 USD
(Dec 23, 2017)
過去最低値
$0.000616 USD
(Dec 15, 2013)
52週 高値 / 安値
$0.044129 USD /
$0.005388 USD
90日 高値/安値
$0.015777 USD /
$0.005388 USD
30日 高値/安値
$0.012964 USD /
$0.009686 USD
7日 高値/安値
$0.012346 USD /
$0.009986 USD
24時間 高値/安値
$0.011636 USD /
$0.010765 USD
昨日の高値/安値
$0.011666 USD /
$0.010317 USD
昨日の始値/終値
$0.011053 USD /
$0.011349 USD
昨日の変動$0.000295 USD (2.67%)
昨日のボリューム$997,111 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.