×
×
時価総額:  $331,398,290,28924時間のボリューム:  $71,888,262,341BTCドミナンス:  58.4%仮想通貨:  7,147市場:  29,778

Nxt (NXT)

$0.010243 USD (-1.53%)
0.00000098 BTC (-1.47%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $10,232,570 USD
    977.80937821 BTC
  • ボリューム(24時間)
    $512,734 USD
    48.99606712 BTC
  • 循環サプライ
    998,999,942 NXT
  • 最大供給
    1,000,000,000 NXT
  • Historical data for Nxt

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Sep 22, 2020
    0.010428
    0.010978
    0.010325
    0.010698
    438,584
    10,687,641
    Sep 21, 2020
    0.011128
    0.011389
    0.010411
    0.010433
    473,180
    10,422,275
    Sep 20, 2020
    0.010998
    0.011319
    0.010493
    0.011126
    576,327
    11,114,468
    Sep 19, 2020
    0.010886
    0.011429
    0.010594
    0.011049
    448,211
    11,037,911
    Sep 18, 2020
    0.010702
    0.011375
    0.010597
    0.010871
    656,629
    10,859,857
    Sep 17, 2020
    0.010974
    0.011205
    0.010489
    0.010702
    615,852
    10,691,576
    Sep 16, 2020
    0.010940
    0.011477
    0.010841
    0.010964
    696,101
    10,953,348
    Sep 15, 2020
    0.011178
    0.011374
    0.010895
    0.010936
    866,908
    10,925,472
    Sep 14, 2020
    0.010815
    0.011345
    0.010555
    0.011174
    666,070
    11,163,047
    Sep 13, 2020
    0.010893
    0.011133
    0.010568
    0.010822
    807,284
    10,811,369
    Sep 12, 2020
    0.010973
    0.011119
    0.010715
    0.010893
    609,366
    10,881,958
    Sep 11, 2020
    0.011015
    0.011111
    0.010723
    0.010905
    681,882
    10,893,977
    Sep 10, 2020
    0.010864
    0.011239
    0.010750
    0.011015
    873,327
    11,003,863
    Sep 09, 2020
    0.010577
    0.011144
    0.010524
    0.010863
    551,036
    10,852,381
    Sep 08, 2020
    0.011085
    0.011361
    0.010385
    0.010577
    636,523
    10,565,926
    Sep 07, 2020
    0.010843
    0.011353
    0.010403
    0.011084
    556,183
    11,073,376
    Sep 06, 2020
    0.010328
    0.011054
    0.010328
    0.010828
    613,062
    10,817,094
    Sep 05, 2020
    0.011929
    0.012012
    0.010223
    0.010328
    606,986
    10,317,243
    Sep 04, 2020
    0.011279
    0.012137
    0.010831
    0.011879
    581,801
    11,867,134
    Sep 03, 2020
    0.012911
    0.013075
    0.011208
    0.011208
    630,905
    11,196,595
    Sep 02, 2020
    0.013481
    0.013654
    0.012409
    0.012911
    585,648
    12,898,045
    Sep 01, 2020
    0.013120
    0.013787
    0.012929
    0.013484
    862,221
    13,470,184
    Aug 31, 2020
    0.012775
    0.013677
    0.012748
    0.013119
    649,159
    13,105,429
    Aug 30, 2020
    0.012651
    0.013269
    0.012581
    0.012750
    585,914
    12,737,744
    Aug 29, 2020
    0.012641
    0.013138
    0.012469
    0.012660
    537,699
    12,646,944
    Aug 28, 2020
    0.012495
    0.013040
    0.012439
    0.012631
    448,260
    12,618,717
    Aug 27, 2020
    0.012634
    0.012998
    0.012280
    0.012585
    716,375
    12,572,323
    Aug 26, 2020
    0.012457
    0.013029
    0.012369
    0.012625
    605,536
    12,611,948
    Aug 25, 2020
    0.012688
    0.013292
    0.012125
    0.012470
    620,449
    12,457,063
    Aug 24, 2020
    0.012685
    0.013277
    0.012533
    0.012701
    658,208
    12,688,180
    Aug 23, 2020
    0.013000
    0.013137
    0.012520
    0.012690
    527,394
    12,676,864

Nxtについて

Nxt (NXT) uses the blockchain to create an entire ecosystem of decentralized features, all of which require the Nxt currency. Instead of modifying the original Bitcoin source code, as many altcoins have done, Nxt developers wrote their own code in Java from scratch. While Nxt is a public blockchain, licenses for private blockchains based on its software are also available for purchase. The developers refer to Nxt as Blockchain 2.0, providing numerous applications beyond simply keeping a public ledger of transactions.

Nxt 価格

Nxt 価格$0.010243 USD
Nxt ROI
-32.14%
市場ランキング#472
時価総額$10,232,570 USD
24時間ボリューム$512,734 USD
循環サプライ998,999,942 NXT
総合サプライ998,999,942 NXT
最大供給1,000,000,000 NXT
過去最高値
$2.16 USD
(Dec 23, 2017)
過去最低値
$0.000616 USD
(Dec 15, 2013)
52週 高値 / 安値
$0.018857 USD /
$0.005388 USD
90日 高値/安値
$0.014284 USD /
$0.010125 USD
30日 高値/安値
$0.014284 USD /
$0.010125 USD
7日 高値/安値
$0.013787 USD /
$0.010125 USD
24時間 高値/安値
$0.013787 USD /
$0.010125 USD
昨日の高値/安値
$0.010978 USD /
$0.010325 USD
昨日の始値/終値
$0.010428 USD /
$0.010698 USD
昨日の変動$0.000270 USD (2.59%)
昨日のボリューム$438,584 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.