×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,844市場:  20,817時価総額:  $220,497,576,34424時間のボリューム:  $63,879,916,978BTCドミナンス:  66.2%
時価総額:  $220,497,576,34424時間のボリューム:  $63,879,916,978BTCドミナンス:  66.2%仮想通貨:  4,844市場:  20,817

Numeraire (NMR)

$7.78 USD (-1.04%)
0.00096241 BTC (-0.49%)
0.04454462 ETH (0.97%)
購入
取引所
Crypto Credit
  • 時価総額
    $10,502,138 USD
    1,299 BTC
    60,105 ETH
  • ボリューム(24時間)
    $18,511.71 USD
    2.28899663 BTC
    105.94532009 ETH
  • 循環サプライ
    1,349,328 NMR
  • 総合サプライ
    2,349,328 NMR
  • 最大供給
    11,000,000 NMR
  • Historical data for Numeraire

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 20, 2019
    7.75
    8.04
    7.32
    7.94
    23,463.73
    10,714,706
    Nov 19, 2019
    7.51
    7.78
    7.31
    7.75
    9,641.64
    10,454,807
    Nov 18, 2019
    7.38
    7.72
    7.01
    7.51
    10,433.93
    10,130,130
    Nov 17, 2019
    7.47
    7.54
    7.31
    7.37
    2,779.69
    9,949,592
    Nov 16, 2019
    7.57
    7.64
    7.35
    7.47
    5,322.76
    10,082,577
    Nov 15, 2019
    7.66
    7.78
    7.32
    7.46
    25,698.87
    10,072,715
    Nov 14, 2019
    7.81
    7.93
    7.44
    7.64
    31,086.91
    10,314,772
    Nov 13, 2019
    7.63
    8.26
    7.42
    7.81
    60,091.01
    10,538,943
    Nov 12, 2019
    7.90
    8.11
    7.55
    7.63
    11,367.69
    10,296,913
    Nov 11, 2019
    7.68
    7.96
    7.24
    7.90
    13,873.52
    10,665,165
    Nov 10, 2019
    7.41
    7.75
    7.23
    7.68
    10,130.17
    10,357,875
    Nov 09, 2019
    6.73
    7.59
    6.62
    7.41
    36,126.87
    9,998,675
    Nov 08, 2019
    5.67
    7.69
    5.67
    6.73
    67,968.20
    9,074,419
    Nov 07, 2019
    5.28
    6.04
    5.26
    5.67
    10,457.72
    7,647,795
    Nov 06, 2019
    5.49
    5.58
    5.16
    5.28
    5,950.45
    7,125,125
    Nov 05, 2019
    5.07
    5.84
    5.01
    5.49
    8,647.71
    7,402,195
    Nov 04, 2019
    4.92
    5.16
    4.87
    5.07
    6,185.09
    6,839,488
    Nov 03, 2019
    5.18
    5.23
    4.59
    4.92
    7,981.14
    6,643,963
    Nov 02, 2019
    5.40
    5.55
    4.98
    5.18
    8,546.13
    6,985,427
    Nov 01, 2019
    6.23
    6.70
    5.07
    5.40
    21,718.69
    7,288,702
    Oct 31, 2019
    4.35
    7.01
    4.35
    6.23
    2,006,265
    8,404,093
    Oct 30, 2019
    3.93
    5.35
    3.71
    4.35
    449,582
    5,876,188
    Oct 29, 2019
    3.66
    4.17
    3.54
    3.93
    4,452.87
    5,296,857
    Oct 28, 2019
    3.83
    4.02
    3.59
    3.66
    3,078.19
    4,934,839
    Oct 27, 2019
    3.75
    4.04
    3.69
    3.84
    4,225.36
    5,176,974
    Oct 26, 2019
    4.00
    4.57
    3.71
    3.77
    14,307.81
    5,085,431
    Oct 25, 2019
    3.50
    4.01
    3.41
    4.00
    67,432.96
    5,398,274
    Oct 24, 2019
    3.64
    3.85
    3.50
    3.50
    89,621.41
    4,725,408
    Oct 23, 2019
    3.72
    3.82
    3.46
    3.64
    141,728
    4,917,516
    Oct 22, 2019
    3.97
    4.05
    3.72
    3.72
    145,516
    5,016,653
    Oct 21, 2019
    4.38
    4.38
    3.94
    3.97
    77,492.61
    5,351,526

Numeraireについて

Numeraire (NMR) is a cryptocurrency token and operates on the Ethereum platform. Numeraire has a current supply of 2,349,328.146 with 1,349,328.146 in circulation. The last known price of Numeraire is $7.78 USD and is down -1.04% over the last 24 hours. It is currently trading on 5 active market(s) with $18,511.71 traded over the last 24 hours. More information can be found at https://numer.ai/.

Numeraire データ

Numeraire Price
$7.78 USD
Numeraire ROI
-77.80%
市場ランキング
#295
時価総額
$10,502,138 USD
24時間ボリューム
$18,511.71 USD
循環サプライ
1,349,328 NMR
総合サプライ
2,349,328 NMR
最大供給
11,000,000 NMR
過去最高値
$99.79 USD
(Jun 25, 2017)
過去最低値
$1.93 USD
(Nov 26, 2018)
52週 高値 / 安値
$12.57 USD /
$1.93 USD
90日 高値/安値
$8.26 USD /
$3.41 USD
30日 高値/安値
$8.26 USD /
$3.41 USD
7日 高値/安値
$8.04 USD /
$7.01 USD
24時間 高値/安値
$8.04 USD /
$7.32 USD
昨日の高値/安値
$8.04 USD /
$7.32 USD
昨日の始値/終値
$7.75 USD /
$7.94 USD
昨日の変動
$0.192614 USD (2.49%)
昨日のボリューム
$23,463.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.