×
×
仮想通貨:  7,560市場:  31,738時価総額:  $389,536,554,79224時間のボリューム:  $100,380,243,749BTCドミナンス:  63.2%
広告を掲載希望の方はこちらへどうぞ
通貨検索
/
時価総額:  $389,536,554,79224時間のボリューム:  $100,380,243,749BTCドミナンス:  63.2%仮想通貨:  7,560市場:  31,738
Numeraire

Numeraire (NMR)

$23.96 USD (-1.82%)
0.00180277 BTC (-3.08%)
0.06310515 ETH (-0.58%)
共有
購入
取引所
ギャンブル
Earn Crypto
sponsored
  • 時価総額
    $85,057,193 USD
    6,400 BTC
    224,013 ETH
  • ボリューム（24時間）
    $3,372,695 USD
    253.75524987 BTC
    8,883 ETH
  • 循環サプライ
    3,549,835 NMR
  • 総合サプライ
    10,976,357 NMR
  • 最大供給
    11,000,000 NMR

  • Historical data for Numeraire

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Oct 29, 2020
    25.05
    25.75
    23.73
    23.92
    4,355,365
    84,912,738
    Oct 28, 2020
    25.04
    25.64
    24.70
    25.05
    3,674,060
    88,920,145
    Oct 27, 2020
    26.02
    26.03
    24.97
    25.04
    4,227,877
    87,751,320
    Oct 26, 2020
    25.96
    26.45
    25.68
    26.02
    6,214,219
    88,303,450
    Oct 25, 2020
    26.27
    26.76
    25.92
    25.96
    3,654,724
    87,337,309
    Oct 24, 2020
    26.38
    26.99
    25.88
    26.27
    3,332,739
    88,364,851
    Oct 23, 2020
    26.82
    27.09
    26.13
    26.38
    4,845,176
    88,721,884
    Oct 22, 2020
    26.63
    27.35
    26.45
    26.80
    4,181,129
    89,774,631
    Oct 21, 2020
    26.48
    27.71
    24.22
    26.64
    7,991,791
    89,247,939
    Oct 20, 2020
    29.02
    29.43
    26.47
    26.47
    6,396,536
    87,621,842
    Oct 19, 2020
    28.93
    29.38
    28.54
    28.93
    4,139,515
    94,579,379
    Oct 18, 2020
    28.60
    29.00
    28.41
    28.83
    2,751,410
    94,226,724
    Oct 17, 2020
    28.32
    28.61
    27.92
    28.59
    3,014,022
    93,466,658
    Oct 16, 2020
    29.44
    29.63
    28.02
    28.33
    6,389,046
    92,611,355
    Oct 15, 2020
    29.95
    30.28
    29.31
    29.44
    5,237,998
    95,845,892
    Oct 14, 2020
    31.68
    31.89
    29.46
    30.02
    4,784,543
    97,513,421
    Oct 13, 2020
    31.17
    31.89
    30.84
    31.67
    4,417,148
    102,497,007
    Oct 12, 2020
    28.99
    34.44
    28.99
    31.26
    13,589,197
    97,614,181
    Oct 11, 2020
    28.96
    29.71
    28.28
    28.90
    3,883,962
    88,882,403
    Oct 10, 2020
    28.81
    29.58
    28.81
    28.95
    4,119,999
    89,064,350
    Oct 09, 2020
    27.35
    29.20
    27.32
    28.83
    6,819,104
    88,665,926
    Oct 08, 2020
    27.57
    27.83
    27.07
    27.36
    3,796,721
    84,144,927
    Oct 07, 2020
    27.04
    27.93
    26.85
    27.57
    3,091,829
    84,790,983
    Oct 06, 2020
    28.89
    28.96
    27.07
    27.09
    3,528,150
    83,308,909
    Oct 05, 2020
    29.00
    29.22
    28.29
    28.86
    3,603,266
    88,780,619
    Oct 04, 2020
    28.77
    29.03
    27.87
    29.00
    3,130,412
    89,211,424
    Oct 03, 2020
    28.55
    29.29
    28.51
    28.75
    2,755,837
    88,426,424
    Oct 02, 2020
    30.67
    30.80
    28.18
    28.56
    7,178,964
    87,834,287
    Oct 01, 2020
    30.76
    31.41
    29.76
    30.69
    5,477,683
    94,393,597
    Sep 30, 2020
    30.72
    31.21
    30.54
    30.80
    6,324,360
    94,754,388

    * 範囲内の最も早いデータ（UTC時間）

    ** 範囲内の最新データ（UTC時間）

Numeraireについて

Numeraire (NMR) is a cryptocurrency and operates on the Ethereum platform. Numeraire has a current supply of 10,976,356.85192956 with 3,549,834.70461309 in circulation. The last known price of Numeraire is 23.94635358 USD and is down -1.73 over the last 24 hours. It is currently trading on 52 active market(s) with $3,371,359.93 traded over the last 24 hours. More information can be found at https://numer.ai/.

Numeraire 価格

Numeraire 価格$23.96 USD
Numeraire ROI
-31.64%
市場ランキング#96
時価総額$85,057,193 USD
24時間ボリューム$3,372,695 USD
循環サプライ3,549,835 NMR
総合サプライ10,976,357 NMR
最大供給11,000,000 NMR
過去最高値
$99.79 USD
(Jun 25, 2017)
過去最低値
$1.93 USD
(Nov 26, 2018)
52週 高値 / 安値
$66.39 USD /
$3.81 USD
90日 高値/安値
$66.39 USD /
$18.53 USD
30日 高値/安値
$34.44 USD /
$23.61 USD
7日 高値/安値
$26.99 USD /
$23.61 USD
24時間 高値/安値
$24.20 USD /
$23.61 USD
昨日の高値/安値
$25.75 USD /
$23.73 USD
昨日の始値/終値
$25.05 USD /
$23.92 USD
昨日の変動$-1.13 USD (-4.50%)
昨日のボリューム$4,355,365 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.