×
×
仮想通貨:  5,690市場:  22,832時価総額:  $259,530,587,41524時間のボリューム:  $47,051,735,189BTCドミナンス:  64.3%
時価総額:  $259,530,587,41524時間のボリューム:  $47,051,735,189BTCドミナンス:  64.3%仮想通貨:  5,690市場:  22,832

Nimiq (NIM)

$0.003276 USD (4.60%)
0.00000036 BTC (5.05%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $20,214,642 USD
    2,231 BTC
  • ボリューム(24時間)
    $1,811,970 USD
    199.97779030 BTC
  • 循環サプライ
    6,169,609,311 NIM
  • 総合サプライ
    6,995,609,311 NIM
  • 最大供給
    21,000,000,000 NIM
  • Historical data for Nimiq

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 03, 2020
    0.003536
    0.003542
    0.002904
    0.003078
    1,774,806
    18,981,953
    Jul 02, 2020
    0.002960
    0.003559
    0.002952
    0.003506
    2,167,734
    21,604,727
    Jul 01, 2020
    0.002901
    0.003117
    0.002735
    0.002969
    1,684,374
    18,286,063
    Jun 30, 2020
    0.002465
    0.002922
    0.002465
    0.002903
    1,582,978
    17,861,920
    Jun 29, 2020
    0.002293
    0.002518
    0.002249
    0.002472
    1,359,599
    15,200,379
    Jun 28, 2020
    0.002176
    0.002335
    0.002150
    0.002293
    1,166,982
    14,085,012
    Jun 27, 2020
    0.002426
    0.002461
    0.002101
    0.002176
    1,314,724
    13,358,315
    Jun 26, 2020
    0.002539
    0.002654
    0.002274
    0.002425
    1,346,881
    14,876,642
    Jun 25, 2020
    0.002374
    0.002588
    0.002220
    0.002546
    1,497,264
    15,606,107
    Jun 24, 2020
    0.002566
    0.002710
    0.002302
    0.002351
    1,303,373
    14,401,389
    Jun 23, 2020
    0.002266
    0.002914
    0.002151
    0.002557
    1,282,256
    15,650,387
    Jun 22, 2020
    0.001903
    0.002283
    0.001903
    0.002274
    853,084
    13,907,534
    Jun 21, 2020
    0.002107
    0.002164
    0.001848
    0.001907
    514,440
    11,654,228
    Jun 20, 2020
    0.002250
    0.002340
    0.001884
    0.002100
    699,798
    12,823,730
    Jun 19, 2020
    0.002696
    0.002698
    0.002207
    0.002250
    893,454
    13,725,775
    Jun 18, 2020
    0.002619
    0.002977
    0.002579
    0.002697
    680,316
    16,440,808
    Jun 17, 2020
    0.002686
    0.002765
    0.002576
    0.002619
    618,870
    15,950,942
    Jun 16, 2020
    0.002480
    0.002804
    0.002463
    0.002696
    879,051
    16,409,913
    Jun 15, 2020
    0.002522
    0.002617
    0.002384
    0.002468
    1,151,253
    15,008,205
    Jun 14, 2020
    0.002391
    0.002732
    0.002259
    0.002522
    873,693
    15,326,441
    Jun 13, 2020
    0.002941
    0.002946
    0.002320
    0.002391
    742,360
    14,518,141
    Jun 12, 2020
    0.002316
    0.003116
    0.002232
    0.002987
    1,202,417
    18,123,554
    Jun 11, 2020
    0.003187
    0.003272
    0.001907
    0.002322
    1,548,195
    14,072,766
    Jun 10, 2020
    0.002593
    0.003620
    0.002469
    0.003217
    1,927,904
    19,486,957
    Jun 09, 2020
    0.001643
    0.003208
    0.001625
    0.002829
    1,597,728
    17,123,618
    Jun 08, 2020
    0.001594
    0.001700
    0.001404
    0.001646
    600,733
    9,956,696
    Jun 07, 2020
    0.001311
    0.001614
    0.001201
    0.001607
    692,159
    9,710,983
    Jun 06, 2020
    0.000954
    0.001401
    0.000942
    0.001311
    447,234
    7,915,527
    Jun 05, 2020
    0.000960
    0.001007
    0.000947
    0.000954
    280,190
    5,752,877
    Jun 04, 2020
    0.000971
    0.000994
    0.000944
    0.000960
    273,315
    5,788,670

Nimiqについて

Nimiq describes itself as a decentralized, censorship-resistant payment protocol native to the web, with its own ecosystem of apps. The browser-first blockchain approach means that users directly connect to the blockchain with nothing more than a browser.

Nimiq co-created a new consensus algorithm called Albatross, which reportedly reaches the maximum theoretical limit for a single-chain Blockchain. This Proof of Stake algorithm is currently being implemented in the Nimiq Blockchain, adding: Staking, ~1sec confirmations and +1000 transactions per second.

Team Nimiq also created technology aimed at mass adoption like Nimiq OASIS, a non-custodial FIAT HTLC that allows users to buy/sell Crypto to Fiat directly, with no middle-man.

Nimiq データ

Nimiq Price$0.003276 USD
Nimiq ROI
22.79%
市場ランキング#179
時価総額$20,214,642 USD
24時間ボリューム$1,811,970 USD
循環サプライ6,169,609,311 NIM
総合サプライ6,995,609,311 NIM
最大供給21,000,000,000 NIM
過去最高値
$0.006150 USD
(Jul 29, 2018)
過去最低値
$0.000283 USD
(Jan 02, 2020)
52週 高値 / 安値
$0.003620 USD /
$0.000283 USD
90日 高値/安値
$0.003620 USD /
$0.000437 USD
30日 高値/安値
$0.003620 USD /
$0.000942 USD
7日 高値/安値
$0.003559 USD /
$0.002101 USD
24時間 高値/安値
$0.003349 USD /
$0.002904 USD
昨日の高値/安値
$0.003542 USD /
$0.002904 USD
昨日の始値/終値
$0.003536 USD /
$0.003078 USD
昨日の変動$-0.000458 USD (-12.96%)
昨日のボリューム$1,774,806 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.