×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,127市場:  20,635時価総額:  $280,874,763,05024時間のボリューム:  $181,191,106,579BTCドミナンス:  62.5%
時価総額:  $280,874,763,05024時間のボリューム:  $181,191,106,579BTCドミナンス:  62.5%仮想通貨:  5,127市場:  20,635
YoBit is currently trading an old chain of NYC. For more information click here.

NewYorkCoin (NYC)

$0.000008 USD (2.39%)
8.046e-10 BTC (3.85%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $1,039,230 USD
    107.84113854 BTC
  • ボリューム(24時間)
    $825.07 USD
    0.08561796 BTC
  • 循環サプライ
    134,024,588,760 NYC
  • Historical data for NewYorkCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 16, 2020
    0.000008
    0.000011
    0.000005
    0.000010
    721.22
    1,375,644
    Feb 15, 2020
    0.000011
    0.000011
    0.000008
    0.000008
    2,245.98
    1,072,467
    Feb 14, 2020
    0.000010
    0.000011
    0.000008
    0.000011
    4,154.30
    1,524,419
    Feb 13, 2020
    0.000010
    0.000018
    0.000010
    0.000010
    1,661.47
    1,393,419
    Feb 12, 2020
    0.000010
    0.000012
    0.000010
    0.000010
    3,210.16
    1,404,500
    Feb 11, 2020
    0.000009
    0.000010
    0.000009
    0.000010
    1,648.70
    1,365,552
    Feb 10, 2020
    0.000010
    0.000011
    0.000007
    0.000009
    810.21
    1,186,318
    Feb 09, 2020
    0.000010
    0.000011
    0.000010
    0.000010
    1,212.18
    1,327,102
    Feb 08, 2020
    0.000010
    0.000011
    0.000009
    0.000010
    1,048.43
    1,344,313
    Feb 07, 2020
    0.000011
    0.000011
    0.000008
    0.000010
    607.20
    1,377,706
    Feb 06, 2020
    0.000009
    0.000011
    0.000008
    0.000011
    2,186.03
    1,428,490
    Feb 05, 2020
    0.000009
    0.000010
    0.000008
    0.000009
    762.26
    1,205,823
    Feb 04, 2020
    0.000010
    0.000010
    0.000009
    0.000009
    208.96
    1,160,815
    Feb 03, 2020
    0.000010
    0.000010
    0.000008
    0.000010
    244.76
    1,384,352
    Feb 02, 2020
    0.000009
    0.000010
    0.000008
    0.000010
    810.09
    1,337,056
    Feb 01, 2020
    0.000009
    0.000009
    0.000008
    0.000009
    1,356.54
    1,211,419
    Jan 31, 2020
    0.000009
    0.000909
    0.000007
    0.000009
    1,544.07
    1,190,116
    Jan 30, 2020
    0.000008
    0.000009
    0.000008
    0.000009
    293.63
    1,234,377
    Jan 29, 2020
    0.000007
    0.000009
    0.000007
    0.000008
    49.84
    1,058,773
    Jan 28, 2020
    0.000007
    0.000008
    0.000007
    0.000007
    149.81
    977,504
    Jan 27, 2020
    0.000008
    0.000008
    0.000007
    0.000007
    353.59
    945,653
    Jan 26, 2020
    0.000007
    0.000008
    0.000007
    0.000008
    1,276.47
    1,115,385
    Jan 25, 2020
    0.000008
    0.000008
    0.000006
    0.000007
    568.18
    956,850
    Jan 24, 2020
    0.000008
    0.000008
    0.000006
    0.000008
    210.75
    1,125,670
    Jan 23, 2020
    0.000010
    0.000010
    0.000008
    0.000008
    1,121.81
    1,090,851
    Jan 22, 2020
    0.000007
    0.000057
    0.000007
    0.000010
    1,667.98
    1,338,080
    Jan 21, 2020
    0.000008
    0.000009
    0.000007
    0.000007
    852.55
    988,007
    Jan 20, 2020
    0.000007
    0.000008
    0.000007
    0.000008
    179.25
    1,074,040
    Jan 19, 2020
    0.000007
    0.000008
    0.000006
    0.000007
    313.05
    1,000,057
    Jan 18, 2020
    0.000008
    0.000008
    0.000005
    0.000007
    140.99
    953,779
    Jan 17, 2020
    0.000008
    0.000008
    0.000002
    0.000008
    3,897.32
    1,031,409

NewYorkCoinについて

NewYorkCoin (NYC) is a cryptocurrency. Users are able to generate NYC through the process of mining. NewYorkCoin has a current supply of 134,024,588,759.562. The last known price of NewYorkCoin is $0.000008 USD and is up 2.39% over the last 24 hours. It is currently trading on 12 active market(s) with $825.07 traded over the last 24 hours. More information can be found at https://nycoin.community/.

NewYorkCoin データ

NewYorkCoin Price
$0.000008 USD
NewYorkCoin ROI
80.07%
市場ランキング
#924
時価総額
$1,039,230 USD
24時間ボリューム
$825.07 USD
循環サプライ
134,024,588,760 NYC
総合サプライ
134,024,588,760 NYC
最大供給
データなし
過去最高値
$0.001162 USD
(Jan 07, 2018)
過去最低値
$3.37e-9 USD
(Sep 15, 2014)
52週 高値 / 安値
$0.000909 USD /
$0.000002 USD
90日 高値/安値
$0.000909 USD /
$0.000002 USD
30日 高値/安値
$0.000909 USD /
$0.000005 USD
7日 高値/安値
$0.000018 USD /
$0.000005 USD
24時間 高値/安値
$0.000010 USD /
$0.000007 USD
昨日の高値/安値
$0.000011 USD /
$0.000005 USD
昨日の始値/終値
$0.000008 USD /
$0.000010 USD
昨日の変動
$0.000002 USD (28.27%)
昨日のボリューム
$721.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.