日付 | 開始価格* | 最高価格 | 最低価格 | 終値** | ボリューム | 時価総額 |
---|
日付 |
---|
日付 | 開始価格* | 最高価格 | 最低価格 | 終値** | ボリューム | 時価総額 |
---|---|---|---|---|---|---|
Dec 14, 2019 | 0.046068 | 0.046127 | 0.044435 | 0.044522 | 0 | 1,053,943 |
Dec 13, 2019 | 0.058738 | 0.058821 | 0.044871 | 0.046066 | 121.51 | 1,090,498 |
Dec 12, 2019 | 0.049892 | 0.058776 | 0.049528 | 0.058722 | 4.35 | 1,390,096 |
Dec 11, 2019 | 0.052430 | 0.052501 | 0.049721 | 0.049892 | 35.43 | 1,181,061 |
Dec 10, 2019 | 0.058078 | 0.058164 | 0.050494 | 0.052455 | 22.93 | 1,241,745 |
Dec 09, 2019 | 0.061922 | 0.062204 | 0.044668 | 0.058101 | 18.57 | 1,375,396 |
Dec 08, 2019 | 0.062973 | 0.063424 | 0.060104 | 0.061935 | 2.23 | 1,466,162 |
Dec 07, 2019 | 0.054791 | 0.063473 | 0.054532 | 0.062999 | 74.07 | 1,491,340 |
Dec 06, 2019 | 0.053339 | 0.060454 | 0.052124 | 0.054779 | 54.52 | 1,296,759 |
Dec 05, 2019 | 0.046029 | 0.061549 | 0.043519 | 0.053335 | 697.45 | 1,262,572 |
Dec 04, 2019 | 0.049624 | 0.049624 | 0.045819 | 0.046091 | 8.98 | 1,091,084 |
Dec 03, 2019 | 0.040143 | 0.050456 | 0.040062 | 0.049641 | 1,088.95 | 1,175,123 |
Dec 02, 2019 | 0.040563 | 0.041613 | 0.039494 | 0.040143 | 339.47 | 950,296 |
Dec 01, 2019 | 0.036767 | 0.040721 | 0.035147 | 0.040572 | 25.19 | 960,435 |
Nov 30, 2019 | 0.038063 | 0.038087 | 0.036051 | 0.036770 | 22.17 | 870,450 |
Nov 29, 2019 | 0.036411 | 0.040204 | 0.036375 | 0.038064 | 2.89 | 901,070 |
Nov 28, 2019 | 0.034811 | 0.037236 | 0.034749 | 0.036399 | 662.38 | 861,646 |
Nov 27, 2019 | 0.034497 | 0.035202 | 0.032181 | 0.034810 | 36.44 | 824,047 |
Nov 26, 2019 | 0.034550 | 0.035962 | 0.034005 | 0.034595 | 275.58 | 818,939 |
Nov 25, 2019 | 0.032584 | 0.035426 | 0.030636 | 0.034550 | 46.11 | 817,881 |
Nov 24, 2019 | 0.035127 | 0.035127 | 0.032588 | 0.032588 | 1.63 | 771,433 |
Nov 23, 2019 | 0.034700 | 0.035228 | 0.034121 | 0.035127 | 0 | 831,545 |
Nov 22, 2019 | 0.036848 | 0.037141 | 0.032985 | 0.034696 | 67.49 | 821,340 |
Nov 21, 2019 | 0.041796 | 0.043400 | 0.034789 | 0.036848 | 171.79 | 872,296 |
Nov 20, 2019 | 0.045619 | 0.045916 | 0.041617 | 0.041826 | 248.60 | 990,125 |
Nov 19, 2019 | 0.045286 | 0.046714 | 0.042199 | 0.045619 | 23.06 | 1,079,907 |
Nov 18, 2019 | 0.044634 | 0.047037 | 0.044392 | 0.045286 | 0.452515 | 1,072,035 |
Nov 17, 2019 | 0.047853 | 0.047853 | 0.044624 | 0.044629 | 0.089258 | 1,056,478 |
Nov 16, 2019 | 0.046656 | 0.047853 | 0.046522 | 0.047853 | 0 | 1,132,812 |
Nov 15, 2019 | 0.044799 | 0.047097 | 0.043643 | 0.046645 | 0.369535 | 1,104,198 |