×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,849市場:  20,839時価総額:  $199,764,572,16024時間のボリューム:  $108,462,192,057BTCドミナンス:  66.3%
時価総額:  $199,764,572,16024時間のボリューム:  $108,462,192,057BTCドミナンス:  66.3%仮想通貨:  4,849市場:  20,839

Moss Coin (MOC)

$0.011358 USD (-7.31%)
0.00000155 BTC (-3.45%)
0.00007378 ETH (-3.46%)
購入
取引所
Crypto Credit
  • 時価総額
    $3,559,540 USD
    485.64177622 BTC
    23,123 ETH
  • ボリューム(24時間)
    $110,876 USD
    15.12717903 BTC
    720.24535830 ETH
  • 循環サプライ
    313,390,132 MOC
  • 総合サプライ
    500,000,000 MOC
  • Historical data for Moss Coin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 21, 2019
    0.013339
    0.013412
    0.011948
    0.012283
    210,751
    3,849,383
    Nov 20, 2019
    0.013236
    0.013513
    0.012958
    0.013339
    44,198.00
    4,180,298
    Nov 19, 2019
    0.013643
    0.014428
    0.012868
    0.013236
    1,246,871
    4,147,951
    Nov 18, 2019
    0.013938
    0.013997
    0.013401
    0.013643
    63,950.81
    4,275,614
    Nov 17, 2019
    0.013511
    0.014016
    0.013427
    0.013938
    71,542.23
    4,367,887
    Nov 16, 2019
    0.013316
    0.013843
    0.013156
    0.013511
    171,703
    4,234,204
    Nov 15, 2019
    0.013453
    0.013716
    0.013126
    0.013316
    102,342
    4,173,166
    Nov 14, 2019
    0.013369
    0.013470
    0.012779
    0.013452
    122,598
    4,215,860
    Nov 13, 2019
    0.013489
    0.013496
    0.013154
    0.013369
    38,117.13
    4,189,848
    Nov 12, 2019
    0.013649
    0.013780
    0.013183
    0.013489
    113,703
    4,227,263
    Nov 11, 2019
    0.014089
    0.014173
    0.013120
    0.013649
    116,418
    4,277,318
    Nov 10, 2019
    0.014006
    0.014355
    0.013673
    0.014089
    45,795.55
    4,415,469
    Nov 09, 2019
    0.013731
    0.014178
    0.013731
    0.014088
    34,463.08
    4,415,096
    Nov 08, 2019
    0.014122
    0.014217
    0.013486
    0.013902
    116,365
    4,356,736
    Nov 07, 2019
    0.014566
    0.014718
    0.013700
    0.014122
    158,638
    4,425,610
    Nov 06, 2019
    0.014787
    0.014940
    0.014401
    0.014567
    101,243
    4,563,683
    Nov 05, 2019
    0.015391
    0.015514
    0.014456
    0.014871
    353,835
    4,659,149
    Nov 04, 2019
    0.014780
    0.015684
    0.014695
    0.015391
    493,868
    4,822,016
    Nov 03, 2019
    0.014844
    0.014870
    0.014441
    0.014780
    81,794.57
    4,630,570
    Nov 02, 2019
    0.014858
    0.014860
    0.014603
    0.014843
    76,177.22
    4,650,324
    Nov 01, 2019
    0.014453
    0.014916
    0.014194
    0.014858
    260,611
    4,654,929
    Oct 31, 2019
    0.014420
    0.014640
    0.013617
    0.014453
    180,957
    4,528,198
    Oct 30, 2019
    0.015083
    0.015165
    0.013885
    0.014420
    441,351
    4,517,898
    Oct 29, 2019
    0.014838
    0.015786
    0.014768
    0.015165
    1,096,518
    4,751,108
    Oct 28, 2019
    0.014084
    0.016874
    0.013773
    0.014838
    4,743,657
    4,648,611
    Oct 27, 2019
    0.013579
    0.014171
    0.013400
    0.014085
    296,581
    4,412,680
    Oct 26, 2019
    0.014896
    0.015644
    0.013241
    0.013579
    489,902
    4,254,393
    Oct 25, 2019
    0.014304
    0.014954
    0.013841
    0.014898
    1,525,607
    4,667,693
    Oct 24, 2019
    0.013023
    0.015702
    0.013018
    0.014304
    1,923,283
    4,424,125
    Oct 23, 2019
    0.012889
    0.013833
    0.012038
    0.013023
    1,013,857
    3,976,069
    Oct 22, 2019
    0.013075
    0.013177
    0.012740
    0.012889
    65,104.41
    3,935,089

Moss Coinについて

Moss Coin (MOC) is a cryptocurrency token and operates on the Ethereum platform. Moss Coin has a current supply of 500,000,000 with 313,390,131.838 in circulation. The last known price of Moss Coin is $0.011358 USD and is down -7.31% over the last 24 hours. It is currently trading on 8 active market(s) with $110,875.56 traded over the last 24 hours. More information can be found at https://moss.land.

Moss Coin データ

Moss Coin Price
$0.011358 USD
Moss Coin ROI
-83.51%
市場ランキング
#492
時価総額
$3,559,540 USD
24時間ボリューム
$110,876 USD
循環サプライ
313,390,132 MOC
総合サプライ
500,000,000 MOC
最大供給
データなし
過去最高値
$0.176064 USD
(Feb 21, 2019)
過去最低値
$0.010771 USD
(Nov 22, 2019)
52週 高値 / 安値
$0.176064 USD /
$0.010771 USD
90日 高値/安値
$0.024060 USD /
$0.010771 USD
30日 高値/安値
$0.016874 USD /
$0.010771 USD
7日 高値/安値
$0.014428 USD /
$0.010771 USD
24時間 高値/安値
$0.012598 USD /
$0.010771 USD
昨日の高値/安値
$0.013412 USD /
$0.011948 USD
昨日の始値/終値
$0.013339 USD /
$0.012283 USD
昨日の変動
$-0.001056 USD (-7.92%)
昨日のボリューム
$210,751 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.