×
×
仮想通貨:  5,500市場:  22,417時価総額:  $246,620,143,97824時間のボリューム:  $110,317,252,914BTCドミナンス:  65.6%
時価総額:  $246,620,143,97824時間のボリューム:  $110,317,252,914BTCドミナンス:  65.6%仮想通貨:  5,500市場:  22,417

Mobius (MOBI)

$0.002998 USD (-5.18%)
0.00000034 BTC (-0.61%)
0.04647312 XLM (-0.37%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $1,544,314 USD
    175.46590752 BTC
    23,937,506 XLM
  • ボリューム(24時間)
    $1,004.40 USD
    0.11412058 BTC
    15,569 XLM
  • 循環サプライ
    515,082,884 MOBI
  • 総合サプライ
    888,000,000 MOBI
  • Historical data for Mobius

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 24, 2020
    0.003163
    0.003189
    0.002962
    0.002962
    1,234.53
    1,525,788
    May 23, 2020
    0.003164
    0.003166
    0.002923
    0.003163
    652.57
    1,629,282
    May 22, 2020
    0.003165
    0.003165
    0.002907
    0.003164
    246.33
    1,629,536
    May 21, 2020
    0.003147
    0.003272
    0.003047
    0.003164
    872.52
    1,629,812
    May 20, 2020
    0.003028
    0.003197
    0.003028
    0.003147
    2,014.33
    1,621,141
    May 19, 2020
    0.003040
    0.003071
    0.003029
    0.003030
    920.75
    1,560,699
    May 18, 2020
    0.003006
    0.003041
    0.002860
    0.003040
    1,445.04
    1,565,854
    May 17, 2020
    0.003024
    0.003062
    0.002859
    0.003006
    889.71
    1,548,491
    May 16, 2020
    0.002910
    0.003026
    0.002801
    0.003024
    72.35
    1,557,562
    May 15, 2020
    0.003041
    0.003043
    0.002871
    0.002913
    296.78
    1,500,557
    May 14, 2020
    0.003024
    0.003055
    0.002906
    0.003040
    261.66
    1,565,709
    May 13, 2020
    0.002880
    0.003062
    0.002798
    0.003023
    531.57
    1,557,265
    May 12, 2020
    0.002931
    0.003057
    0.002815
    0.002880
    881.43
    1,483,613
    May 11, 2020
    0.003150
    0.003281
    0.002919
    0.002932
    853.58
    1,510,207
    May 10, 2020
    0.003109
    0.003198
    0.002817
    0.003150
    1,743.59
    1,622,465
    May 09, 2020
    0.002967
    0.003189
    0.002967
    0.003108
    431.73
    1,600,885
    May 08, 2020
    0.003181
    0.003196
    0.002965
    0.002967
    165.26
    1,528,189
    May 07, 2020
    0.002985
    0.003204
    0.002960
    0.003182
    112.15
    1,638,758
    May 06, 2020
    0.002916
    0.003172
    0.002907
    0.002985
    490.12
    1,537,717
    May 05, 2020
    0.002987
    0.003068
    0.002875
    0.002919
    861.97
    1,503,514
    May 04, 2020
    0.002926
    0.003094
    0.002914
    0.002985
    3,212.00
    1,537,473
    May 03, 2020
    0.003260
    0.003264
    0.002888
    0.002926
    3,824.97
    1,507,215
    May 02, 2020
    0.003079
    0.003269
    0.002895
    0.003260
    1,468.71
    1,679,397
    May 01, 2020
    0.002848
    0.003716
    0.002841
    0.003079
    10,737.69
    1,586,073
    Apr 30, 2020
    0.002991
    0.005452
    0.002803
    0.002848
    465,506
    1,466,995
    Apr 29, 2020
    0.003259
    0.003323
    0.002778
    0.002991
    2,119.43
    1,540,618
    Apr 28, 2020
    0.003285
    0.003291
    0.003168
    0.003257
    992.40
    1,677,702
    Apr 27, 2020
    0.003198
    0.003285
    0.002746
    0.003285
    913.18
    1,691,933
    Apr 26, 2020
    0.003096
    0.003323
    0.002847
    0.003198
    1,088.41
    1,647,136
    Apr 25, 2020
    0.002939
    0.003343
    0.002729
    0.003096
    1,351.88
    1,594,703

Mobiusについて

Mobius (MOBI) is a cryptocurrency token and operates on the Stellar platform. Mobius has a current supply of 888,000,000 with 515,082,884.002 in circulation. The last known price of Mobius is $0.002998 USD and is down -5.18% over the last 24 hours. It is currently trading on 6 active market(s) with $1,004.40 traded over the last 24 hours. More information can be found at https://mobius.network/.

Mobius データ

Mobius Price$0.002998 USD
Mobius ROI
-99.23%
市場ランキング#782
時価総額$1,544,314 USD
24時間ボリューム$1,004.40 USD
循環サプライ515,082,884 MOBI
総合サプライ888,000,000 MOBI
最大供給データなし
過去最高値
$0.539932 USD
(Jan 31, 2018)
過去最低値
$0.002539 USD
(Apr 24, 2020)
52週 高値 / 安値
$0.028592 USD /
$0.002546 USD
90日 高値/安値
$0.007905 USD /
$0.002546 USD
30日 高値/安値
$0.005452 USD /
$0.002746 USD
7日 高値/安値
$0.003272 USD /
$0.002860 USD
24時間 高値/安値
$0.003184 USD /
$0.002947 USD
昨日の高値/安値
$0.003189 USD /
$0.002962 USD
昨日の始値/終値
$0.003163 USD /
$0.002962 USD
昨日の変動$-0.000201 USD (-6.35%)
昨日のボリューム$1,234.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.