×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,941市場:  20,595時価総額:  $193,873,015,45124時間のボリューム:  $59,540,824,603BTCドミナンス:  66.5%
時価総額:  $193,873,015,45124時間のボリューム:  $59,540,824,603BTCドミナンス:  66.5%仮想通貨:  4,941市場:  20,595

Mixin (XIN)

$210.54 USD (-0.29%)
0.02953441 BTC (-0.39%)
1.48576470 ETH (0.62%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $98,601,343 USD
    13,831 BTC
    695,807 ETH
  • ボリューム(24時間)
    $48,291,574 USD
    6,774 BTC
    340,782 ETH
  • 循環サプライ
    468,316 XIN
  • 総合サプライ
    1,000,000 XIN
  • 最大供給
    1,000,000 XIN
  • Historical data for Mixin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 15, 2019
    211.76
    212.97
    208.34
    212.24
    48,250,386
    99,385,857
    Dec 14, 2019
    214.29
    215.87
    209.20
    211.79
    55,417,894
    99,040,143
    Dec 13, 2019
    213.07
    216.94
    213.07
    214.24
    5,670,518
    100,177,765
    Dec 12, 2019
    214.42
    215.93
    208.23
    212.96
    5,902,440
    99,338,592
    Dec 11, 2019
    214.80
    217.83
    212.99
    214.52
    5,536,804
    100,055,979
    Dec 10, 2019
    214.61
    218.56
    213.04
    214.83
    6,088,894
    100,193,181
    Dec 09, 2019
    215.67
    218.24
    213.37
    214.65
    5,859,827
    100,099,580
    Dec 08, 2019
    216.00
    219.68
    213.56
    215.84
    5,181,271
    100,633,700
    Dec 07, 2019
    220.83
    222.18
    207.97
    216.05
    4,963,609
    100,725,476
    Dec 06, 2019
    213.29
    221.60
    211.20
    220.97
    5,431,963
    103,011,631
    Dec 05, 2019
    214.90
    222.96
    206.59
    213.26
    5,612,085
    99,195,071
    Dec 04, 2019
    218.88
    222.11
    209.39
    215.28
    3,639,749
    100,126,137
    Dec 03, 2019
    211.07
    220.00
    210.50
    218.89
    3,261,939
    101,791,924
    Dec 02, 2019
    215.68
    221.81
    210.41
    211.02
    4,466,650
    98,124,695
    Dec 01, 2019
    220.55
    222.45
    212.67
    215.58
    5,030,289
    100,237,403
    Nov 30, 2019
    220.94
    226.00
    217.49
    220.53
    5,898,993
    102,513,817
    Nov 29, 2019
    218.62
    224.38
    213.95
    220.98
    33,777,277
    102,719,156
    Nov 28, 2019
    214.51
    221.18
    211.30
    218.61
    28,119,484
    101,489,805
    Nov 27, 2019
    213.11
    216.49
    200.38
    214.42
    27,480,640
    99,531,382
    Nov 26, 2019
    209.26
    219.83
    204.04
    215.03
    28,128,285
    99,800,121
    Nov 25, 2019
    200.07
    216.57
    188.68
    209.26
    33,654,707
    97,112,081
    Nov 24, 2019
    215.43
    218.11
    193.33
    199.98
    24,116,361
    92,792,252
    Nov 23, 2019
    203.40
    215.91
    202.81
    215.43
    29,999,746
    99,949,820
    Nov 22, 2019
    222.12
    224.67
    197.91
    203.52
    26,528,412
    94,408,847
    Nov 21, 2019
    231.82
    233.58
    218.64
    222.12
    35,876,958
    103,026,692
    Nov 20, 2019
    228.75
    235.98
    228.37
    231.86
    32,480,198
    107,523,170
    Nov 19, 2019
    236.05
    236.05
    225.35
    228.75
    32,795,161
    106,074,875
    Nov 18, 2019
    246.51
    250.13
    236.05
    236.05
    30,975,742
    109,454,418
    Nov 17, 2019
    246.87
    250.75
    241.90
    246.46
    48,166,401
    114,269,199
    Nov 16, 2019
    248.19
    256.70
    234.84
    246.87
    32,140,035
    114,446,505

Mixinについて

Mixin (XIN) bills itself as a free and lightning fast peer-to-peer transactional network for digital assets. Leveraging Directed Acyclic Graph (DAG) and Byzantine Fault-Tolerant protocols, Mixin aspires to help other blockchains 'achieve trillions of TPS, sub-second final confirmations, zero transaction fees, enhanced privacy, and unlimited extensibility'.

Mixin データ

Mixin Price
$210.54 USD
Mixin ROI
-90.93%
市場ランキング
#210
時価総額
$98,601,343 USD
24時間ボリューム
$48,291,574 USD
循環サプライ
468,316 XIN
総合サプライ
1,000,000 XIN
最大供給
1,000,000 XIN
過去最高値
$2,387.60 USD
(Jan 12, 2018)
過去最低値
$54.04 USD
(Dec 07, 2018)
52週 高値 / 安値
$649.52 USD /
$65.42 USD
90日 高値/安値
$271.31 USD /
$156.94 USD
30日 高値/安値
$250.75 USD /
$188.68 USD
7日 高値/安値
$218.56 USD /
$208.23 USD
24時間 高値/安値
$213.43 USD /
$208.79 USD
昨日の高値/安値
$212.97 USD /
$208.34 USD
昨日の始値/終値
$211.76 USD /
$212.24 USD
昨日の変動
$0.483011 USD (0.23%)
昨日のボリューム
$48,250,386 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.