×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,909市場:  20,824時価総額:  $203,699,108,62824時間のボリューム:  $52,017,284,524BTCドミナンス:  66.7%
時価総額:  $203,699,108,62824時間のボリューム:  $52,017,284,524BTCドミナンス:  66.7%仮想通貨:  4,909市場:  20,824

Metronome (MET)

$0.440048 USD (-7.88%)
0.00005856 BTC (-7.90%)
0.00292926 ETH (-8.74%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $4,299,674 USD
    572.23161044 BTC
    28,622 ETH
  • ボリューム(24時間)
    $377,806 USD
    50.28119294 BTC
    2,515 ETH
  • 循環サプライ
    9,770,913 MET
  • 総合サプライ
    11,533,037 MET
  • Historical data for Metronome

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 08, 2019
    0.470656
    0.524052
    0.424286
    0.435437
    357,680
    4,253,362
    Dec 07, 2019
    0.509913
    0.515798
    0.436439
    0.470656
    375,629
    4,596,029
    Dec 06, 2019
    0.506383
    0.514600
    0.431937
    0.509701
    423,379
    4,975,837
    Dec 05, 2019
    0.488543
    0.516162
    0.425529
    0.505935
    393,541
    4,937,619
    Dec 04, 2019
    0.441473
    0.514154
    0.424999
    0.488585
    402,912
    4,766,883
    Dec 03, 2019
    0.513512
    0.516334
    0.429862
    0.493751
    380,697
    4,815,864
    Dec 02, 2019
    0.461241
    0.526994
    0.433952
    0.513512
    411,983
    5,007,134
    Dec 01, 2019
    0.452403
    0.518443
    0.431601
    0.512169
    417,528
    4,992,562
    Nov 30, 2019
    0.509860
    0.536012
    0.446284
    0.460614
    372,414
    4,488,683
    Nov 29, 2019
    0.467237
    0.536134
    0.435380
    0.509785
    424,601
    4,966,389
    Nov 28, 2019
    0.489480
    0.528848
    0.444363
    0.511878
    421,702
    4,985,299
    Nov 27, 2019
    0.467975
    0.529152
    0.420948
    0.524526
    446,567
    5,106,978
    Nov 26, 2019
    0.432512
    0.512442
    0.424713
    0.508692
    417,300
    4,951,343
    Nov 25, 2019
    0.485129
    0.510846
    0.396305
    0.500670
    399,323
    4,871,816
    Nov 24, 2019
    0.532072
    0.532072
    0.442486
    0.485388
    365,468
    4,721,718
    Nov 23, 2019
    0.466045
    0.531621
    0.449804
    0.467741
    380,012
    4,548,706
    Nov 22, 2019
    0.510104
    0.562186
    0.435266
    0.466115
    379,723
    4,531,554
    Nov 21, 2019
    0.580438
    0.607409
    0.485559
    0.510104
    408,000
    4,957,745
    Nov 20, 2019
    0.587436
    0.618740
    0.530633
    0.603419
    499,486
    5,862,939
    Nov 19, 2019
    0.616022
    0.629395
    0.536244
    0.587436
    480,278
    5,705,952
    Nov 18, 2019
    0.623315
    0.646018
    0.548504
    0.616058
    501,329
    5,982,268
    Nov 17, 2019
    0.629473
    0.649305
    0.557369
    0.623526
    484,435
    6,052,998
    Nov 16, 2019
    0.561360
    0.637420
    0.550135
    0.629473
    491,611
    6,107,105
    Nov 15, 2019
    0.559657
    0.640978
    0.548538
    0.561280
    463,296
    5,445,496
    Nov 14, 2019
    0.579607
    0.652803
    0.557482
    0.564626
    441,496
    5,476,333
    Nov 13, 2019
    0.588203
    0.655589
    0.567130
    0.579698
    348,254
    5,620,853
    Nov 12, 2019
    0.632729
    0.647034
    0.564021
    0.588407
    497,275
    5,700,211
    Nov 11, 2019
    0.574110
    0.651617
    0.564420
    0.632764
    506,582
    6,129,924
    Nov 10, 2019
    0.545818
    0.653631
    0.539802
    0.574142
    487,384
    5,562,019
    Nov 09, 2019
    0.564146
    0.637141
    0.538891
    0.614387
    476,503
    5,950,123

Metronomeについて

Metronome aims to optimize for self-governance, reliability, and portability. Founded by a number of veterans in the space (e.g. Jeff Garzik, Matthew Roszak), Metronome is founded on three key design principles:

  • Self-governance with no undue influence from founders after initial launch and public access — contract governance starts at launch.
  • Reliability and predictability where issuance and supply are immutable
  • Portability to enable maximum decentralization, even across different blockchains. The first 'chainhop' took place in summer 2019, between Ethereum and Ethereum Classic

Additionally, Metronome reportedly offers advanced payment features as programmable money.

  • Mass pay: The ability to send MET to multiple addresses in a single transaction to save on transaction fees.
  • Subscriptions: The ability to authorize a set amount of MET to move between two addresses on a recurring basis.

Metronome データ

Metronome Price
$0.440048 USD
Metronome ROI
-59.27%
市場ランキング
#455
時価総額
$4,299,674 USD
24時間ボリューム
$377,806 USD
循環サプライ
9,770,913 MET
総合サプライ
11,533,037 MET
最大供給
データなし
過去最高値
$7.50 USD
(Jul 07, 2018)
過去最低値
$0.395570 USD
(Nov 25, 2019)
52週 高値 / 安値
$1.72 USD /
$0.396305 USD
90日 高値/安値
$0.818447 USD /
$0.396305 USD
30日 高値/安値
$0.655589 USD /
$0.396305 USD
7日 高値/安値
$0.524052 USD /
$0.424286 USD
24時間 高値/安値
$0.524052 USD /
$0.424286 USD
昨日の高値/安値
$0.524052 USD /
$0.424286 USD
昨日の始値/終値
$0.470656 USD /
$0.435437 USD
昨日の変動
$-0.035219 USD (-7.48%)
昨日のボリューム
$357,680 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.