×
×
仮想通貨:  7,487市場:  31,799時価総額:  $399,804,410,90824時間のボリューム:  $108,543,842,209BTCドミナンス:  60.9%
時価総額:  $399,804,410,90824時間のボリューム:  $108,543,842,209BTCドミナンス:  60.9%仮想通貨:  7,487市場:  31,799
Metadium

Metadium (META)

$0.007823 USD (-3.38%)
0.00000060 BTC (-6.58%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $9,742,674 USD
    742.20114747 BTC
  • ボリューム(24時間)
    $155,309 USD
    11.83147382 BTC
  • 循環サプライ
    1,245,430,304 META
  • 総合サプライ
    2,000,000,000 META
  • Historical data for Metadium

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Oct 21, 2020
    0.007860
    0.008106
    0.007614
    0.007856
    394,551
    9,784,101
    Oct 20, 2020
    0.007989
    0.007998
    0.007777
    0.007860
    257,008
    9,788,593
    Oct 19, 2020
    0.008130
    0.008131
    0.007909
    0.007918
    249,174
    9,861,609
    Oct 18, 2020
    0.008259
    0.008300
    0.008075
    0.008099
    139,494
    10,086,421
    Oct 17, 2020
    0.008052
    0.008867
    0.007995
    0.008258
    817,515
    10,284,338
    Oct 16, 2020
    0.008042
    0.008100
    0.007789
    0.008052
    132,364
    10,027,615
    Oct 15, 2020
    0.007981
    0.008127
    0.007893
    0.008043
    155,041
    10,016,370
    Oct 14, 2020
    0.008165
    0.008526
    0.007904
    0.007980
    178,323
    9,938,272
    Oct 13, 2020
    0.008159
    0.008268
    0.008049
    0.008165
    103,124
    10,168,753
    Oct 12, 2020
    0.008117
    0.008344
    0.008014
    0.008159
    157,323
    10,161,992
    Oct 11, 2020
    0.008123
    0.008158
    0.008046
    0.008117
    114,811
    10,109,237
    Oct 10, 2020
    0.008170
    0.008252
    0.008036
    0.008123
    146,208
    10,116,894
    Oct 09, 2020
    0.008195
    0.008422
    0.008032
    0.008343
    226,729
    10,391,125
    Oct 08, 2020
    0.008052
    0.008345
    0.007980
    0.008188
    153,024
    10,197,099
    Oct 07, 2020
    0.007921
    0.008161
    0.007897
    0.008052
    128,819
    10,027,890
    Oct 06, 2020
    0.008308
    0.008464
    0.007896
    0.007921
    211,109
    9,865,245
    Oct 05, 2020
    0.008338
    0.008391
    0.008045
    0.008360
    138,612
    10,412,314
    Oct 04, 2020
    0.008128
    0.008451
    0.008093
    0.008338
    112,262
    10,383,905
    Oct 03, 2020
    0.008072
    0.008202
    0.008003
    0.008128
    96,287.34
    10,122,769
    Oct 02, 2020
    0.008340
    0.008530
    0.007858
    0.008072
    313,279
    10,052,781
    Oct 01, 2020
    0.008456
    0.008772
    0.008335
    0.008340
    193,667
    10,386,848
    Sep 30, 2020
    0.008469
    0.008585
    0.008351
    0.008456
    158,806
    10,531,970
    Sep 29, 2020
    0.008498
    0.008723
    0.008255
    0.008513
    327,092
    10,602,913
    Sep 28, 2020
    0.008318
    0.008976
    0.008303
    0.008500
    524,701
    10,585,879
    Sep 27, 2020
    0.008387
    0.008535
    0.008235
    0.008318
    235,596
    10,359,845
    Sep 26, 2020
    0.008118
    0.008395
    0.008058
    0.008387
    181,841
    10,445,901
    Sep 25, 2020
    0.008413
    0.008646
    0.008065
    0.008118
    342,546
    10,110,779
    Sep 24, 2020
    0.008060
    0.008442
    0.007968
    0.008413
    431,240
    10,477,309
    Sep 23, 2020
    0.008607
    0.008607
    0.008021
    0.008061
    456,985
    10,039,615
    Sep 22, 2020
    0.008355
    0.008808
    0.008153
    0.008607
    828,577
    10,719,731

Metadiumについて

Metadium (META) describes itself as 'an identity ecosystem built on a public blockchain to realize the vision of self-sovereign identity'. In addition to user authentication and personal information verification, Metadium reportedly supports management of various aspects of an individual’s digital identity with the "Meta ID" service. Keepin is an application by Metadium that connects service providers and end users through Meta ID. Metadium was founded in early 2018.

Metadium 価格

Metadium 価格$0.007823 USD
Metadium ROI
-52.40%
市場ランキング#532
時価総額$9,742,674 USD
24時間ボリューム$155,309 USD
循環サプライ1,245,430,304 META
総合サプライ2,000,000,000 META
最大供給データなし
過去最高値
$0.042031 USD
(Mar 26, 2019)
過去最低値
$0.002862 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.017683 USD /
$0.002862 USD
90日 高値/安値
$0.012396 USD /
$0.006904 USD
30日 高値/安値
$0.008976 USD /
$0.007614 USD
7日 高値/安値
$0.008867 USD /
$0.007614 USD
24時間 高値/安値
$0.008101 USD /
$0.007723 USD
昨日の高値/安値
$0.008106 USD /
$0.007614 USD
昨日の始値/終値
$0.007860 USD /
$0.007856 USD
昨日の変動$-0.000004 USD (-0.05%)
昨日のボリューム$394,551 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.