×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
仮想通貨:  5,295市場:  20,760時価総額:  $189,021,529,56024時間のボリューム:  $132,428,045,279BTCドミナンス:  65.5%
時価総額:  $189,021,529,56024時間のボリューム:  $132,428,045,279BTCドミナンス:  65.5%仮想通貨:  5,295市場:  20,760

Metadium (META)

$0.010289 USD (11.61%)
0.00000152 BTC (3.23%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $12,814,342 USD
    1,896 BTC
  • ボリューム(24時間)
    $256,062 USD
    37.88814017 BTC
  • 循環サプライ
    1,245,430,304 META
  • 総合サプライ
    2,000,000,000 META
  • Historical data for Metadium

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Apr 01, 2020
    0.009964
    0.010326
    0.008868
    0.009938
    260,380
    12,376,939
    Mar 31, 2020
    0.010324
    0.010477
    0.009394
    0.009964
    405,705
    12,409,562
    Mar 30, 2020
    0.008226
    0.010754
    0.008222
    0.010013
    442,416
    12,470,831
    Mar 29, 2020
    0.007850
    0.008891
    0.007308
    0.008189
    318,121
    10,198,230
    Mar 28, 2020
    0.008304
    0.008304
    0.007142
    0.007849
    193,684
    9,774,861
    Mar 27, 2020
    0.009108
    0.009723
    0.007804
    0.008300
    292,370
    10,336,540
    Mar 26, 2020
    0.009146
    0.010267
    0.008624
    0.009046
    369,089
    11,266,588
    Mar 25, 2020
    0.008427
    0.009365
    0.007694
    0.009146
    447,568
    11,391,255
    Mar 24, 2020
    0.006411
    0.008755
    0.006218
    0.008433
    423,059
    10,502,723
    Mar 23, 2020
    0.005814
    0.006496
    0.005786
    0.006415
    121,423
    7,989,398
    Mar 22, 2020
    0.006211
    0.006639
    0.005777
    0.005814
    149,744
    7,241,190
    Mar 21, 2020
    0.006612
    0.006848
    0.006044
    0.006207
    123,787
    7,730,520
    Mar 20, 2020
    0.006574
    0.007525
    0.006022
    0.006612
    302,507
    8,234,805
    Mar 19, 2020
    0.005702
    0.006824
    0.005419
    0.006575
    204,490
    8,188,872
    Mar 18, 2020
    0.006094
    0.006454
    0.005460
    0.005702
    107,291
    7,100,853
    Mar 17, 2020
    0.005089
    0.006367
    0.005089
    0.006124
    208,094
    7,627,050
    Mar 16, 2020
    0.004853
    0.005872
    0.004164
    0.005086
    265,290
    6,334,615
    Mar 15, 2020
    0.004322
    0.005229
    0.004293
    0.004854
    150,999
    6,044,979
    Mar 14, 2020
    0.004774
    0.004899
    0.004307
    0.004322
    126,893
    5,382,542
    Mar 13, 2020
    0.003348
    0.005206
    0.002862
    0.004752
    301,134
    5,918,424
    Mar 12, 2020
    0.007785
    0.008088
    0.003334
    0.003350
    276,314
    4,172,076
    Mar 11, 2020
    0.006503
    0.008106
    0.006495
    0.007785
    364,009
    9,695,856
    Mar 10, 2020
    0.006764
    0.007157
    0.006505
    0.006505
    91,789.43
    8,101,297
    Mar 09, 2020
    0.007225
    0.007494
    0.006467
    0.006760
    342,814
    8,418,842
    Mar 08, 2020
    0.008136
    0.009125
    0.007224
    0.007228
    397,206
    9,002,557
    Mar 07, 2020
    0.008122
    0.008463
    0.007730
    0.008136
    175,364
    10,132,440
    Mar 06, 2020
    0.008831
    0.008870
    0.007775
    0.008127
    236,668
    10,120,993
    Mar 05, 2020
    0.008565
    0.009182
    0.008128
    0.008831
    427,756
    10,998,839
    Mar 04, 2020
    0.007106
    0.008872
    0.006900
    0.008564
    923,678
    10,665,781
    Mar 03, 2020
    0.007402
    0.007416
    0.006883
    0.007107
    132,054
    8,850,771
    Mar 02, 2020
    0.006931
    0.007411
    0.006774
    0.007399
    168,067
    9,214,598

Metadiumについて

Metadium (META) describes itself as 'an identity ecosystem built on a public blockchain to realize the vision of self-sovereign identity'. In addition to user authentication and personal information verification, Metadium reportedly supports management of various aspects of an individual’s digital identity with the "Meta ID" service. Keepin is an application by Metadium that connects service providers and end users through Meta ID. Metadium was founded in early 2018.

Metadium データ

Metadium Price
$0.010289 USD
Metadium ROI
-37.40%
市場ランキング
#168
時価総額
$12,814,342 USD
24時間ボリューム
$256,062 USD
循環サプライ
1,245,430,304 META
総合サプライ
2,000,000,000 META
最大供給
データなし
過去最高値
$0.042031 USD
(Mar 26, 2019)
過去最低値
$0.002862 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.040960 USD /
$0.002862 USD
90日 高値/安値
$0.013124 USD /
$0.002862 USD
30日 高値/安値
$0.010754 USD /
$0.002862 USD
7日 高値/安値
$0.010754 USD /
$0.007142 USD
24時間 高値/安値
$0.010347 USD /
$0.008888 USD
昨日の高値/安値
$0.010326 USD /
$0.008868 USD
昨日の始値/終値
$0.009964 USD /
$0.009938 USD
昨日の変動
$-0.000026 USD (-0.26%)
昨日のボリューム
$260,380 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.