×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,880時価総額:  $234,949,099,39124時間のボリューム:  $60,708,555,313BTCドミナンス:  65.9%
時価総額:  $234,949,099,39124時間のボリューム:  $60,708,555,313BTCドミナンス:  65.9%仮想通貨:  4,798市場:  20,880

MediShares (MDS)

$0.004218 USD (0.53%)
0.00000049 BTC (0.16%)
0.00002290 ETH (-0.32%)
購入
取引所
Crypto Credit
  • 時価総額
    $3,126,703 USD
    364.49022290 BTC
    16,973 ETH
  • ボリューム(24時間)
    $166,316 USD
    19.38797608 BTC
    902.84562758 ETH
  • 循環サプライ
    741,294,311 MDS
  • 総合サプライ
    2,000,000,000 MDS
  • Historical data for MediShares

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 16, 2019
    0.004330
    0.004453
    0.004094
    0.004201
    114,679
    3,113,934
    Nov 15, 2019
    0.004594
    0.004707
    0.004176
    0.004321
    355,731
    3,203,107
    Nov 14, 2019
    0.004257
    0.004683
    0.004209
    0.004587
    321,320
    3,400,152
    Nov 13, 2019
    0.004129
    0.004411
    0.003980
    0.004249
    234,522
    3,150,060
    Nov 12, 2019
    0.004083
    0.004199
    0.004076
    0.004133
    161,403
    3,064,038
    Nov 11, 2019
    0.004022
    0.004294
    0.004009
    0.004078
    214,782
    3,023,056
    Nov 10, 2019
    0.004032
    0.004098
    0.003964
    0.004020
    150,215
    2,980,114
    Nov 09, 2019
    0.004001
    0.004184
    0.003846
    0.004030
    125,883
    2,987,331
    Nov 08, 2019
    0.004211
    0.004415
    0.003684
    0.004001
    374,001
    2,966,019
    Nov 07, 2019
    0.004241
    0.004397
    0.003970
    0.004213
    219,154
    3,123,308
    Nov 06, 2019
    0.004244
    0.004318
    0.004135
    0.004244
    193,058
    3,145,761
    Nov 05, 2019
    0.004265
    0.004348
    0.004131
    0.004243
    180,959
    3,145,362
    Nov 04, 2019
    0.004341
    0.004505
    0.004230
    0.004265
    190,489
    3,161,907
    Nov 03, 2019
    0.004425
    0.004492
    0.004268
    0.004342
    120,552
    3,218,999
    Nov 02, 2019
    0.004585
    0.004683
    0.004388
    0.004422
    194,691
    3,278,035
    Nov 01, 2019
    0.004243
    0.004735
    0.004193
    0.004578
    273,092
    3,393,405
    Oct 31, 2019
    0.004246
    0.004390
    0.004162
    0.004244
    145,695
    3,146,201
    Oct 30, 2019
    0.004522
    0.004661
    0.004130
    0.004263
    172,878
    3,159,942
    Oct 29, 2019
    0.004781
    0.005387
    0.004102
    0.004526
    809,029
    3,355,217
    Oct 28, 2019
    0.004061
    0.005319
    0.003839
    0.004778
    711,090
    3,542,250
    Oct 27, 2019
    0.003518
    0.004606
    0.003465
    0.004082
    392,198
    3,025,647
    Oct 26, 2019
    0.003582
    0.004023
    0.003346
    0.003505
    155,510
    2,598,602
    Oct 25, 2019
    0.003233
    0.003615
    0.003192
    0.003585
    116,647
    2,657,626
    Oct 24, 2019
    0.003239
    0.003627
    0.003040
    0.003233
    100,365
    2,396,946
    Oct 23, 2019
    0.003587
    0.003606
    0.003187
    0.003239
    94,772.44
    2,400,700
    Oct 22, 2019
    0.003613
    0.003626
    0.003561
    0.003590
    85,012.32
    2,661,142
    Oct 21, 2019
    0.003633
    0.003662
    0.003593
    0.003616
    78,864.81
    2,680,537
    Oct 20, 2019
    0.003597
    0.003774
    0.003569
    0.003634
    118,359
    2,694,126
    Oct 19, 2019
    0.003597
    0.003625
    0.003533
    0.003596
    60,019.72
    2,665,936
    Oct 18, 2019
    0.003671
    0.003709
    0.003521
    0.003591
    97,886.84
    2,662,177
    Oct 17, 2019
    0.003563
    0.003738
    0.003479
    0.003671
    78,603.15
    2,721,487

MediSharesについて

MediShares (MDS) is a cryptocurrency token and operates on the Ethereum platform. MediShares has a current supply of 2,000,000,000 with 741,294,311.073 in circulation. The last known price of MediShares is $0.004218 USD and is up 0.53% over the last 24 hours. It is currently trading on 8 active market(s) with $166,315.675 traded over the last 24 hours. More information can be found at http://www.medishares.org/.

MediShares データ

MediShares Price
$0.004218 USD
MediShares ROI
-86.51%
市場ランキング
#577
時価総額
$3,126,703 USD
24時間ボリューム
$166,316 USD
循環サプライ
741,294,311 MDS
総合サプライ
2,000,000,000 MDS
最大供給
データなし
過去最高値
$0.271676 USD
(Mar 02, 2018)
過去最低値
$0.003040 USD
(Oct 24, 2019)
52週 高値 / 安値
$0.018649 USD /
$0.003040 USD
90日 高値/安値
$0.007219 USD /
$0.003040 USD
30日 高値/安値
$0.005387 USD /
$0.003040 USD
7日 高値/安値
$0.004707 USD /
$0.003964 USD
24時間 高値/安値
$0.004451 USD /
$0.004094 USD
昨日の高値/安値
$0.004453 USD /
$0.004094 USD
昨日の始値/終値
$0.004330 USD /
$0.004201 USD
昨日の変動
$-0.000130 USD (-2.99%)
昨日のボリューム
$114,679 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.