×
×
時価総額:  $344,169,981,19924時間のボリューム:  $111,899,657,167BTCドミナンス:  57.5%仮想通貨:  7,207市場:  30,293
MedicCoin

MedicCoin (MEDIC)

$0.000057 USD (-26.43%)
0.00000001 BTC (-25.07%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $16,999.76 USD
    1.58789676 BTC
  • ボリューム(24時間)
    $17.51 USD
    0.00163555 BTC
  • 循環サプライ
    298,349,398 MEDIC
  • 総合サプライ
    298,349,835 MEDIC
  • Historical data for MedicCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Sep 28, 2020
    0.000081
    0.000082
    0.000057
    0.000059
    17.87
    17,612.13
    Sep 27, 2020
    0.000092
    0.000094
    0.000080
    0.000081
    15.33
    24,171.12
    Sep 26, 2020
    0.000092
    0.000093
    0.000088
    0.000092
    1.84
    27,525.31
    Sep 25, 2020
    0.000091
    0.000093
    0.000088
    0.000092
    2.19
    27,328.54
    Sep 24, 2020
    0.000059
    0.000091
    0.000057
    0.000091
    3.39
    27,111.13
    Sep 23, 2020
    0.000090
    0.000097
    0.000056
    0.000059
    41.37
    17,663.22
    Sep 22, 2020
    0.000059
    0.000090
    0.000055
    0.000090
    2.39
    26,714.66
    Sep 21, 2020
    0.000081
    0.000090
    0.000057
    0.000059
    53.31
    17,639.46
    Sep 20, 2020
    0.000071
    0.000099
    0.000070
    0.000081
    3.88
    24,036.77
    Sep 19, 2020
    0.000100
    0.000100
    0.000067
    0.000071
    60.74
    21,258.14
    Sep 18, 2020
    0.000083
    0.000100
    0.000066
    0.000100
    1.03
    29,766.14
    Sep 17, 2020
    0.000086
    0.000092
    0.000081
    0.000083
    6.01
    24,648.02
    Sep 16, 2020
    0.000081
    0.000086
    0.000079
    0.000086
    5.37
    25,756.38
    Sep 15, 2020
    0.000085
    0.000092
    0.000081
    0.000081
    6.16
    24,210.34
    Sep 14, 2020
    0.000076
    0.000086
    0.000051
    0.000085
    7.43
    25,292.94
    Sep 13, 2020
    0.000101
    0.000101
    0.000072
    0.000076
    8.37
    22,747.10
    Sep 12, 2020
    0.000097
    0.000101
    0.000095
    0.000101
    4.77
    30,084.95
    Sep 11, 2020
    0.000092
    0.000099
    0.000088
    0.000097
    2.39
    29,063.67
    Sep 10, 2020
    0.000057
    0.000093
    0.000057
    0.000092
    8.26
    27,397.71
    Sep 09, 2020
    0.000072
    0.000092
    0.000057
    0.000057
    12.20
    16,924.77
    Sep 08, 2020
    0.000057
    0.000074
    0.000056
    0.000072
    14.45
    21,391.74
    Sep 07, 2020
    0.000092
    0.000093
    0.000056
    0.000057
    22.69
    17,066.51
    Sep 06, 2020
    0.000087
    0.000094
    0.000082
    0.000092
    4.05
    27,437.11
    Sep 05, 2020
    0.000101
    0.000102
    0.000082
    0.000087
    4.69
    26,005.84
    Sep 04, 2020
    0.000088
    0.000102
    0.000084
    0.000101
    3.01
    30,122.01
    Sep 03, 2020
    0.000106
    0.000117
    0.000086
    0.000088
    6.03
    26,203.73
    Sep 02, 2020
    0.000114
    0.000115
    0.000099
    0.000106
    9.41
    31,520.89
    Sep 01, 2020
    0.000080
    0.000125
    0.000079
    0.000114
    9.70
    34,044.24
    Aug 31, 2020
    0.000107
    0.000114
    0.000079
    0.000080
    14.54
    23,983.70
    Aug 30, 2020
    0.000086
    0.000107
    0.000084
    0.000107
    1.97
    31,935.51
    Aug 29, 2020
    0.000082
    0.000086
    0.000075
    0.000086
    6.23
    25,547.74

MedicCoinについて

MedicCoin (MEDIC) is a cryptocurrency . Users are able to generate MEDIC through the process of mining. MedicCoin has a current supply of 298,349,835.3125 with 298,349,397.5125 in circulation. The last known price of MedicCoin is 0.00005694 USD and is down -26.60 over the last 24 hours. It is currently trading on 2 active market(s) with $17.50 traded over the last 24 hours. More information can be found at https://mediccoin.com/.

MedicCoin 価格

MedicCoin 価格$0.000057 USD
MedicCoin ROI
-73.29%
市場ランキング#2028
時価総額$16,999.76 USD
24時間ボリューム$17.51 USD
循環サプライ298,349,398 MEDIC
総合サプライ298,349,835 MEDIC
最大供給データなし
過去最高値
$0.236891 USD
(May 06, 2018)
過去最低値
$0.000027 USD
(May 28, 2020)
52週 高値 / 安値
$0.000076 USD /
$0.000027 USD
90日 高値/安値
$0.000076 USD /
$0.000031 USD
30日 高値/安値
$0.000076 USD /
$0.000056 USD
7日 高値/安値
$0.000076 USD /
$0.000056 USD
24時間 高値/安値
$0.000057 USD /
$0.000057 USD
昨日の高値/安値
$0.000082 USD /
$0.000057 USD
昨日の始値/終値
$0.000081 USD /
$0.000059 USD
昨日の変動$-0.000022 USD (-27.14%)
昨日のボリューム$17.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.