×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,839市場:  20,914時価総額:  $225,066,652,51224時間のボリューム:  $70,858,526,183BTCドミナンス:  66.0%
時価総額:  $225,066,652,51224時間のボリューム:  $70,858,526,183BTCドミナンス:  66.0%仮想通貨:  4,839市場:  20,914

MedicCoin (MEDIC)

$0.000084 USD (0.22%)
0.00000001 BTC (1.96%)
購入
取引所
Crypto Credit
  • 時価総額
    $25,062.85 USD
    3.04761469 BTC
  • ボリューム(24時間)
    $387.45 USD
    0.04711355 BTC
  • 循環サプライ
    298,349,398 MEDIC
  • 総合サプライ
    298,349,835 MEDIC
  • Historical data for MedicCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 19, 2019
    0.000084
    0.000085
    0.000084
    0.000084
    387.49
    25,065.89
    Nov 18, 2019
    0.000086
    0.000086
    0.000084
    0.000084
    255.30
    25,012.35
    Nov 17, 2019
    0.000085
    0.000087
    0.000085
    0.000086
    449.99
    25,606.49
    Nov 16, 2019
    0.000062
    0.000085
    0.000062
    0.000085
    1,025.76
    25,321.78
    Nov 15, 2019
    0.000110
    0.000127
    0.000062
    0.000062
    356.06
    18,476.04
    Nov 14, 2019
    0.000088
    0.000136
    0.000086
    0.000110
    662.57
    32,744.04
    Nov 13, 2019
    0.000110
    0.000193
    0.000088
    0.000088
    800.66
    26,154.93
    Nov 12, 2019
    0.000088
    0.000123
    0.000087
    0.000110
    611.20
    32,873.94
    Nov 11, 2019
    0.000091
    0.000091
    0.000088
    0.000088
    553.03
    26,402.25
    Nov 10, 2019
    0.000128
    0.000146
    0.000091
    0.000091
    463.04
    27,023.48
    Nov 09, 2019
    0.000119
    0.000132
    0.000088
    0.000128
    441.23
    38,244.33
    Nov 08, 2019
    0.000092
    0.000120
    0.000090
    0.000119
    347.46
    35,368.40
    Nov 07, 2019
    0.000087
    0.000093
    0.000085
    0.000092
    250.25
    27,579.19
    Nov 06, 2019
    0.000093
    0.000094
    0.000086
    0.000087
    345.37
    25,828.72
    Nov 05, 2019
    0.000094
    0.000094
    0.000092
    0.000093
    572.91
    27,737.71
    Nov 04, 2019
    0.000092
    0.000094
    0.000092
    0.000094
    359.93
    27,906.38
    Nov 03, 2019
    0.000093
    0.000094
    0.000092
    0.000092
    402.45
    27,545.33
    Nov 02, 2019
    0.000093
    0.000094
    0.000093
    0.000093
    388.78
    27,789.22
    Nov 01, 2019
    0.000093
    0.000094
    0.000091
    0.000093
    931.38
    27,822.13
    Oct 31, 2019
    0.000092
    0.000095
    0.000091
    0.000093
    560.08
    27,741.71
    Oct 30, 2019
    0.000093
    0.000093
    0.000092
    0.000092
    480.37
    27,590.43
    Oct 29, 2019
    0.000092
    0.000094
    0.000092
    0.000093
    359.93
    27,848.76
    Oct 28, 2019
    0.000096
    0.000097
    0.000092
    0.000092
    320.56
    27,396.24
    Oct 27, 2019
    0.000086
    0.000097
    0.000085
    0.000096
    311.62
    28,653.91
    Oct 26, 2019
    0.000085
    0.000087
    0.000085
    0.000086
    226.07
    25,635.20
    Oct 25, 2019
    0.000075
    0.000085
    0.000075
    0.000085
    192.50
    25,364.68
    Oct 24, 2019
    0.000082
    0.000082
    0.000074
    0.000075
    155.92
    22,414.24
    Oct 23, 2019
    0.000082
    0.000082
    0.000081
    0.000082
    66.32
    24,466.73
    Oct 22, 2019
    0.000082
    0.000083
    0.000082
    0.000082
    188.50
    24,428.85
    Oct 21, 2019
    0.000081
    0.000082
    0.000081
    0.000082
    137.13
    24,477.90
    Oct 20, 2019
    0.000074
    0.000081
    0.000074
    0.000081
    406.46
    24,168.81

MedicCoinについて

MedicCoin (MEDIC) is a cryptocurrency. Users are able to generate MEDIC through the process of mining. MedicCoin has a current supply of 298,349,835.313 with 298,349,397.513 in circulation. The last known price of MedicCoin is $0.000084 USD and is up 0.22% over the last 24 hours. It is currently trading on 5 active market(s) with $387.45 traded over the last 24 hours. More information can be found at https://mediccoin.com/.

MedicCoin データ

MedicCoin Price
$0.000084 USD
MedicCoin ROI
-60.62%
市場ランキング
#1742
時価総額
$25,062.85 USD
24時間ボリューム
$387.45 USD
循環サプライ
298,349,398 MEDIC
総合サプライ
298,349,835 MEDIC
最大供給
データなし
過去最高値
$0.236891 USD
(May 06, 2018)
過去最低値
$0.000062 USD
(May 08, 2015)
52週 高値 / 安値
$0.018193 USD /
$0.000062 USD
90日 高値/安値
$0.000193 USD /
$0.000062 USD
30日 高値/安値
$0.000193 USD /
$0.000062 USD
7日 高値/安値
$0.000193 USD /
$0.000062 USD
24時間 高値/安値
$0.000085 USD /
$0.000084 USD
昨日の高値/安値
$0.000085 USD /
$0.000084 USD
昨日の始値/終値
$0.000084 USD /
$0.000084 USD
昨日の変動
$1.79e-7 USD (0.21%)
昨日のボリューム
$387.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.