×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,849市場:  20,850時価総額:  $197,827,712,17224時間のボリューム:  $112,516,338,112BTCドミナンス:  66.3%
時価総額:  $197,827,712,17224時間のボリューム:  $112,516,338,112BTCドミナンス:  66.3%仮想通貨:  4,849市場:  20,850

MediBloc (MED)

$0.003794 USD (-11.35%)
0.00000052 BTC (-6.41%)
購入
取引所
Crypto Credit
  • 時価総額
    $9,031,613 USD
    1,244 BTC
  • ボリューム(24時間)
    $3,562.25 USD
    0.49061131 BTC
  • 循環サプライ
    2,380,744,958 MED
  • 総合サプライ
    8,031,572,899 MED
  • Historical data for MediBloc

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 22, 2019
    0.004042
    0.004335
    0.003621
    0.003867
    4,552.36
    9,205,553
    Nov 21, 2019
    0.004241
    0.004385
    0.004038
    0.004042
    3,135.01
    9,619,434
    Nov 20, 2019
    0.004142
    0.004312
    0.004133
    0.004241
    1,434.04
    10,090,865
    Nov 19, 2019
    0.004363
    0.004389
    0.004138
    0.004142
    5,445.71
    9,851,801
    Nov 18, 2019
    0.004373
    0.004478
    0.004248
    0.004363
    7,728.59
    10,372,251
    Nov 17, 2019
    0.004250
    0.004378
    0.004246
    0.004373
    2,826.77
    10,393,703
    Nov 16, 2019
    0.004183
    0.004333
    0.004176
    0.004250
    6,513.64
    10,096,716
    Nov 15, 2019
    0.004304
    0.004377
    0.004150
    0.004184
    4,980.76
    9,936,812
    Nov 14, 2019
    0.004290
    0.004909
    0.004288
    0.004303
    10,842.74
    10,217,499
    Nov 13, 2019
    0.004320
    0.004397
    0.004241
    0.004289
    3,239.30
    10,181,147
    Nov 12, 2019
    0.004438
    0.004448
    0.004252
    0.004320
    2,309.20
    10,228,816
    Nov 11, 2019
    0.004466
    0.004484
    0.004286
    0.004438
    3,283.05
    10,526,677
    Nov 10, 2019
    0.004196
    0.004482
    0.004196
    0.004466
    8,865.22
    10,590,005
    Nov 09, 2019
    0.004264
    0.004412
    0.004094
    0.004196
    1,305.64
    9,947,448
    Nov 08, 2019
    0.004304
    0.004491
    0.004159
    0.004264
    5,224.04
    10,103,765
    Nov 07, 2019
    0.004397
    0.004478
    0.004277
    0.004304
    4,665.28
    10,192,331
    Nov 06, 2019
    0.004657
    0.004657
    0.004380
    0.004398
    3,423.69
    10,414,016
    Nov 05, 2019
    0.004630
    0.004657
    0.004369
    0.004657
    4,326.29
    11,024,664
    Nov 04, 2019
    0.004454
    0.004802
    0.004451
    0.004630
    6,115.40
    10,957,505
    Nov 03, 2019
    0.004421
    0.004566
    0.004342
    0.004455
    514.56
    10,538,965
    Nov 02, 2019
    0.004478
    0.004635
    0.004380
    0.004420
    574.27
    10,453,997
    Nov 01, 2019
    0.004446
    0.004564
    0.004342
    0.004478
    3,360.92
    10,587,976
    Oct 31, 2019
    0.004527
    0.004555
    0.004300
    0.004446
    2,351.12
    10,508,587
    Oct 30, 2019
    0.004655
    0.004655
    0.004293
    0.004527
    14,834.48
    10,695,892
    Oct 29, 2019
    0.004383
    0.004663
    0.004054
    0.004653
    10,918.83
    10,989,367
    Oct 28, 2019
    0.004237
    0.004557
    0.004027
    0.004383
    16,894.36
    10,348,950
    Oct 27, 2019
    0.004121
    0.004264
    0.004043
    0.004236
    6,213.44
    9,998,876
    Oct 26, 2019
    0.004085
    0.004755
    0.004043
    0.004120
    7,323.50
    9,719,563
    Oct 25, 2019
    0.004098
    0.005268
    0.003865
    0.004083
    19,661.58
    9,630,302
    Oct 24, 2019
    0.003916
    0.004098
    0.003818
    0.004098
    1,805.84
    9,663,437
    Oct 23, 2019
    0.004480
    0.004520
    0.003904
    0.003916
    10,847.20
    9,232,227

MediBlocについて

MediBloc (MED) is a cryptocurrency. MediBloc has a current supply of 8,031,572,899.395 with 2,380,744,958.395 in circulation. The last known price of MediBloc is $0.003794 USD and is down -11.35% over the last 24 hours. It is currently trading on 4 active market(s) with $3,562.25 traded over the last 24 hours. More information can be found at https://medibloc.org/en/.

MediBloc データ

MediBloc Price
$0.003794 USD
MediBloc ROI
-81.56%
市場ランキング
#304
時価総額
$9,031,613 USD
24時間ボリューム
$3,562.25 USD
循環サプライ
2,380,744,958 MED
総合サプライ
8,031,572,899 MED
最大供給
データなし
過去最高値
$0.349055 USD
(Jan 10, 2018)
過去最低値
$0.001558 USD
(Feb 06, 2019)
52週 高値 / 安値
$0.007264 USD /
$0.001558 USD
90日 高値/安値
$0.007264 USD /
$0.002409 USD
30日 高値/安値
$0.005268 USD /
$0.003621 USD
7日 高値/安値
$0.004478 USD /
$0.003621 USD
24時間 高値/安値
$0.004335 USD /
$0.003621 USD
昨日の高値/安値
$0.004335 USD /
$0.003621 USD
昨日の始値/終値
$0.004042 USD /
$0.003867 USD
昨日の変動
$-0.000175 USD (-4.33%)
昨日のボリューム
$4,552.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.