×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,048市場:  20,238時価総額:  $239,298,881,80324時間のボリューム:  $108,640,865,330BTCドミナンス:  65.8%
時価総額:  $239,298,881,80324時間のボリューム:  $108,640,865,330BTCドミナンス:  65.8%仮想通貨:  5,048市場:  20,238

Lympo (LYM)

$0.003081 USD (2.31%)
0.00000036 BTC (2.31%)
0.00001840 ETH (0.96%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $2,547,150 USD
    294.22840658 BTC
    15,212 ETH
  • ボリューム(24時間)
    $10,806.64 USD
    1.24830585 BTC
    64.53945665 ETH
  • 循環サプライ
    826,672,979 LYM
  • 総合サプライ
    999,999,999 LYM
  • Historical data for Lympo

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 20, 2020
    0.003059
    0.003080
    0.002931
    0.002962
    10,114.58
    2,448,805
    Jan 19, 2020
    0.003124
    0.003171
    0.002953
    0.003059
    9,155.93
    2,528,980
    Jan 18, 2020
    0.003082
    0.003248
    0.003041
    0.003144
    15,123.83
    2,599,317
    Jan 17, 2020
    0.003307
    0.003393
    0.003009
    0.003084
    27,205.96
    2,549,164
    Jan 16, 2020
    0.003363
    0.003381
    0.003110
    0.003307
    22,789.90
    2,733,485
    Jan 15, 2020
    0.003408
    0.003704
    0.003313
    0.003362
    32,487.27
    2,778,867
    Jan 14, 2020
    0.003359
    0.003467
    0.003054
    0.003416
    40,077.48
    2,824,315
    Jan 13, 2020
    0.003496
    0.003597
    0.003223
    0.003358
    50,662.09
    2,775,623
    Jan 12, 2020
    0.003397
    0.003767
    0.003375
    0.003515
    80,781.24
    2,905,742
    Jan 11, 2020
    0.003065
    0.003956
    0.003039
    0.003394
    181,253
    2,805,535
    Jan 10, 2020
    0.002592
    0.004026
    0.002458
    0.003065
    141,271
    2,533,545
    Jan 09, 2020
    0.002888
    0.003048
    0.002520
    0.002599
    53,024.58
    2,148,606
    Jan 08, 2020
    0.002634
    0.002988
    0.002618
    0.002867
    59,622.03
    2,370,092
    Jan 07, 2020
    0.002700
    0.002751
    0.002578
    0.002634
    20,686.71
    2,177,237
    Jan 06, 2020
    0.002530
    0.002745
    0.002523
    0.002704
    15,506.48
    2,235,554
    Jan 05, 2020
    0.002498
    0.002577
    0.002498
    0.002531
    11,794.49
    2,092,605
    Jan 04, 2020
    0.002538
    0.002550
    0.002454
    0.002504
    19,583.01
    2,069,970
    Jan 03, 2020
    0.002441
    0.002591
    0.002396
    0.002529
    14,141.46
    2,091,051
    Jan 02, 2020
    0.002490
    0.002604
    0.002400
    0.002434
    14,219.20
    2,011,992
    Jan 01, 2020
    0.002464
    0.002560
    0.002451
    0.002479
    17,590.78
    2,049,433
    Dec 31, 2019
    0.002587
    0.002622
    0.002436
    0.002464
    11,571.85
    2,036,922
    Dec 30, 2019
    0.002564
    0.002642
    0.002509
    0.002585
    11,644.24
    2,137,271
    Dec 29, 2019
    0.002519
    0.002669
    0.002493
    0.002556
    16,293.00
    2,112,825
    Dec 28, 2019
    0.002536
    0.002628
    0.002510
    0.002517
    14,150.05
    2,080,860
    Dec 27, 2019
    0.002690
    0.002691
    0.002502
    0.002514
    37,705.07
    2,078,309
    Dec 26, 2019
    0.002560
    0.002714
    0.002487
    0.002680
    32,178.97
    2,215,123
    Dec 25, 2019
    0.002548
    0.002579
    0.002431
    0.002560
    17,091.38
    2,116,394
    Dec 24, 2019
    0.002516
    0.002588
    0.002447
    0.002547
    29,320.17
    2,105,601
    Dec 23, 2019
    0.002627
    0.002730
    0.002447
    0.002518
    53,957.17
    2,081,239
    Dec 22, 2019
    0.002506
    0.002655
    0.002501
    0.002628
    14,148.74
    2,172,825
    Dec 21, 2019
    0.002601
    0.002630
    0.002490
    0.002506
    14,576.12
    2,071,425

Lympoについて

Lympo (LYM) is a cryptocurrency token and operates on the Ethereum platform. Lympo has a current supply of 999,999,999.017 with 826,672,979.017 in circulation. The last known price of Lympo is $0.003081 USD and is up 2.31% over the last 24 hours. It is currently trading on 12 active market(s) with $10,806.64 traded over the last 24 hours. More information can be found at https://lympo.io/.

Lympo データ

Lympo Price
$0.003081 USD
Lympo ROI
-85.78%
市場ランキング
#600
時価総額
$2,547,150 USD
24時間ボリューム
$10,806.64 USD
循環サプライ
826,672,979 LYM
総合サプライ
999,999,999 LYM
最大供給
データなし
過去最高値
$0.141608 USD
(Jun 01, 2018)
過去最低値
$0.002396 USD
(Jan 03, 2020)
52週 高値 / 安値
$0.019459 USD /
$0.002396 USD
90日 高値/安値
$0.006419 USD /
$0.002396 USD
30日 高値/安値
$0.004026 USD /
$0.002396 USD
7日 高値/安値
$0.003704 USD /
$0.002919 USD
24時間 高値/安値
$0.003088 USD /
$0.002919 USD
昨日の高値/安値
$0.003080 USD /
$0.002931 USD
昨日の始値/終値
$0.003059 USD /
$0.002962 USD
昨日の変動
$-0.000097 USD (-3.16%)
昨日のボリューム
$10,114.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.