×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,931市場:  20,591時価総額:  $194,662,369,04524時間のボリューム:  $58,887,626,863BTCドミナンス:  66.4%
時価総額:  $194,662,369,04524時間のボリューム:  $58,887,626,863BTCドミナンス:  66.4%仮想通貨:  4,931市場:  20,591

Lunyr (LUN)

$0.837220 USD (2.94%)
0.00011726 BTC (2.54%)
0.00585923 ETH (2.53%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $1,923,809 USD
    269.43769542 BTC
    13,464 ETH
  • ボリューム(24時間)
    $74,105.24 USD
    10.37875704 BTC
    518.62087938 ETH
  • 循環サプライ
    2,297,853 LUN
  • 総合サプライ
    2,703,356 LUN
  • Historical data for Lunyr

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 15, 2019
    0.824275
    0.853881
    0.797581
    0.836344
    73,776.77
    1,921,797
    Dec 14, 2019
    0.842215
    0.852129
    0.792939
    0.824606
    30,497.79
    1,894,824
    Dec 13, 2019
    0.831854
    0.860210
    0.827476
    0.842300
    48,278.59
    1,935,483
    Dec 12, 2019
    0.859211
    0.872244
    0.819670
    0.831938
    49,613.22
    1,911,672
    Dec 11, 2019
    0.868990
    0.898180
    0.840964
    0.859211
    48,841.80
    1,974,341
    Dec 10, 2019
    0.941481
    0.946242
    0.828124
    0.869022
    212,373
    1,996,885
    Dec 09, 2019
    0.979976
    0.990245
    0.927080
    0.941024
    108,991
    2,162,334
    Dec 08, 2019
    0.981930
    1.01
    0.937261
    0.980138
    132,553
    2,252,212
    Dec 07, 2019
    0.968941
    1.01
    0.964921
    0.978351
    89,931.57
    2,248,107
    Dec 06, 2019
    0.941028
    0.971652
    0.928577
    0.968907
    61,460.11
    2,226,405
    Dec 05, 2019
    0.934052
    0.954296
    0.914070
    0.941005
    53,930.75
    2,162,291
    Dec 04, 2019
    0.956447
    0.975009
    0.916768
    0.935765
    122,427
    2,150,251
    Dec 03, 2019
    0.969253
    1.05
    0.956114
    0.956534
    240,668
    2,197,975
    Dec 02, 2019
    0.943689
    1.07
    0.911738
    0.969253
    486,880
    2,227,202
    Dec 01, 2019
    0.982025
    0.982025
    0.924082
    0.943712
    69,522.16
    2,168,511
    Nov 30, 2019
    1.01
    1.03
    0.960885
    0.981873
    74,315.48
    2,256,199
    Nov 29, 2019
    1.01
    1.03
    0.968678
    1.01
    190,201
    2,324,087
    Nov 28, 2019
    0.991636
    1.10
    0.971551
    1.01
    228,048
    2,309,635
    Nov 27, 2019
    1.03
    1.08
    0.974476
    0.990239
    332,641
    2,275,424
    Nov 26, 2019
    0.998697
    1.11
    0.939356
    1.04
    791,963
    2,386,430
    Nov 25, 2019
    0.842285
    1.02
    0.790061
    0.998697
    559,433
    2,294,860
    Nov 24, 2019
    0.932845
    0.936014
    0.842141
    0.842141
    58,574.07
    1,935,117
    Nov 23, 2019
    0.882780
    0.934592
    0.867434
    0.932845
    107,437
    2,143,541
    Nov 22, 2019
    0.988442
    0.997426
    0.825802
    0.884680
    237,323
    2,032,865
    Nov 21, 2019
    1.04
    1.07
    0.920495
    0.988442
    443,884
    2,271,294
    Nov 20, 2019
    1.07
    1.11
    0.999124
    1.04
    233,840
    2,386,974
    Nov 19, 2019
    1.01
    1.14
    0.980337
    1.07
    491,289
    2,457,974
    Nov 18, 2019
    1.01
    1.13
    0.988418
    1.01
    487,955
    2,326,974
    Nov 17, 2019
    0.998502
    1.04
    0.992484
    1.01
    90,091.86
    2,315,754
    Nov 16, 2019
    0.974396
    0.999153
    0.967049
    0.998502
    45,796.76
    2,294,411

Lunyrについて

Lunyr describes itself as an Ethereum-based decentralized world knowledge base which rewards users with app tokens for peer-reviewing and contributing information. It aims to be the starting point of the internet for finding reliable, accurate information. Its long-term vision is to develop a knowledge base API that developers can use to create decentralized applications in Artificial Intelligence, Virtual Reality, Augmented Reality, and more.

Lunyr データ

Lunyr Price
$0.837220 USD
Lunyr ROI
-66.05%
市場ランキング
#663
時価総額
$1,923,809 USD
24時間ボリューム
$74,105.24 USD
循環サプライ
2,297,853 LUN
総合サプライ
2,703,356 LUN
最大供給
データなし
過去最高値
$75.88 USD
(Jan 06, 2018)
過去最低値
$0.789693 USD
(Nov 25, 2019)
52週 高値 / 安値
$3.90 USD /
$0.790061 USD
90日 高値/安値
$1.69 USD /
$0.790061 USD
30日 高値/安値
$1.14 USD /
$0.790061 USD
7日 高値/安値
$0.990245 USD /
$0.792939 USD
24時間 高値/安値
$0.853881 USD /
$0.797581 USD
昨日の高値/安値
$0.853881 USD /
$0.797581 USD
昨日の始値/終値
$0.824275 USD /
$0.836344 USD
昨日の変動
$0.012070 USD (1.46%)
昨日のボリューム
$73,776.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.