×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,140市場:  20,760時価総額:  $280,541,698,13724時間のボリューム:  $127,648,446,763BTCドミナンス:  62.9%
時価総額:  $280,541,698,13724時間のボリューム:  $127,648,446,763BTCドミナンス:  62.9%仮想通貨:  5,140市場:  20,760

LockTrip (LOC)

$0.435750 USD (2.75%)
0.00004504 BTC (2.70%)
0.00165940 ETH (3.32%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $6,515,399 USD
    673.44477750 BTC
    24,812 ETH
  • ボリューム(24時間)
    $3,493.29 USD
    0.36107319 BTC
    13.30292992 ETH
  • 循環サプライ
    14,952,163 LOC
  • 総合サプライ
    18,585,933 LOC
  • Historical data for LockTrip

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 21, 2020
    0.439458
    0.443465
    0.416515
    0.422326
    18,688.07
    6,314,692
    Feb 20, 2020
    0.457728
    0.458368
    0.430245
    0.440337
    15,517.83
    6,583,987
    Feb 19, 2020
    0.472638
    0.495987
    0.447874
    0.458717
    18,352.44
    6,858,809
    Feb 18, 2020
    0.478941
    0.486098
    0.452139
    0.468579
    18,754.58
    7,006,277
    Feb 17, 2020
    0.455874
    0.479707
    0.431095
    0.479618
    22,412.18
    7,171,325
    Feb 16, 2020
    0.480361
    0.492852
    0.442824
    0.456886
    14,132.88
    6,831,428
    Feb 15, 2020
    0.527251
    0.535175
    0.468855
    0.480361
    10,164.80
    7,182,441
    Feb 14, 2020
    0.535237
    0.553632
    0.518664
    0.527251
    13,116.22
    7,883,538
    Feb 13, 2020
    0.531920
    0.548113
    0.517785
    0.535238
    13,010.39
    8,002,969
    Feb 12, 2020
    0.503891
    0.557013
    0.501536
    0.530792
    25,992.51
    7,936,489
    Feb 11, 2020
    0.488087
    0.505818
    0.467945
    0.501317
    19,950.91
    7,495,769
    Feb 10, 2020
    0.502007
    0.505035
    0.482816
    0.488106
    21,562.39
    7,298,247
    Feb 09, 2020
    0.510438
    0.524537
    0.499443
    0.501873
    20,708.87
    7,504,089
    Feb 08, 2020
    0.531543
    0.532941
    0.506970
    0.509445
    25,875.25
    7,617,306
    Feb 07, 2020
    0.532605
    0.545624
    0.519627
    0.531626
    37,149.46
    7,948,964
    Feb 06, 2020
    0.518943
    0.545100
    0.513983
    0.533006
    54,198.88
    7,969,592
    Feb 05, 2020
    0.489664
    0.525385
    0.483006
    0.518929
    55,219.94
    7,759,117
    Feb 04, 2020
    0.488931
    0.507497
    0.465700
    0.488817
    11,468.38
    7,308,870
    Feb 03, 2020
    0.470140
    0.509011
    0.466981
    0.488839
    3,672.79
    7,309,205
    Feb 02, 2020
    0.481260
    0.514712
    0.460557
    0.470140
    2,877.10
    7,029,610
    Feb 01, 2020
    0.479125
    0.488354
    0.465890
    0.481449
    3,370.02
    7,198,709
    Jan 31, 2020
    0.500551
    0.502006
    0.463758
    0.479009
    12,165.95
    7,162,227
    Jan 30, 2020
    0.497781
    0.511341
    0.475546
    0.500623
    4,769.75
    7,485,399
    Jan 29, 2020
    0.507542
    0.510298
    0.481072
    0.498102
    6,992.10
    7,447,699
    Jan 28, 2020
    0.496003
    0.507348
    0.479788
    0.507348
    9,600.11
    7,585,947
    Jan 27, 2020
    0.494139
    0.512851
    0.487536
    0.496090
    3,872.72
    7,417,624
    Jan 26, 2020
    0.468633
    0.494889
    0.461957
    0.493924
    13,704.91
    7,385,237
    Jan 25, 2020
    0.471999
    0.473482
    0.458200
    0.468327
    8,039.72
    7,002,495
    Jan 24, 2020
    0.473386
    0.481480
    0.456785
    0.472106
    8,737.86
    7,059,000
    Jan 23, 2020
    0.484754
    0.486016
    0.463795
    0.472874
    12,115.08
    7,070,494
    Jan 22, 2020
    0.483975
    0.494833
    0.477043
    0.484767
    16,485.98
    7,248,322

LockTripについて

LockTrip is a blockchain-based travel marketplace that allows users to save on average 20% on their bookings by cutting out middlemen. Every booking burns LOC proportionally to its booking value, continuously reducing its total supply.

Users can reportedly choose from more than 530,000 hotels and properties worldwide and book flights from the same interface. Users can book hotels with Bitcoin (BTC), Ethereum (ETH), Litecoin (LTC), Tether (USDT) to unlock additional discounts on their bookings.

Locktrip allows users to travel with Crypto and book with (https://locktrip.com/)

LockTrip データ

LockTrip Price
$0.435750 USD
LockTrip ROI
-37.14%
市場ランキング
#433
時価総額
$6,515,399 USD
24時間ボリューム
$3,493.29 USD
循環サプライ
14,952,163 LOC
総合サプライ
18,585,933 LOC
最大供給
データなし
過去最高値
$4.16 USD
(Jan 08, 2018)
過去最低値
$0.345088 USD
(Nov 23, 2019)
52週 高値 / 安値
$1.61 USD /
$0.307703 USD
90日 高値/安値
$0.557013 USD /
$0.361234 USD
30日 高値/安値
$0.557013 USD /
$0.413148 USD
7日 高値/安値
$0.495987 USD /
$0.413148 USD
24時間 高値/安値
$0.438360 USD /
$0.413148 USD
昨日の高値/安値
$0.443465 USD /
$0.416515 USD
昨日の始値/終値
$0.439458 USD /
$0.422326 USD
昨日の変動
$-0.017131 USD (-3.90%)
昨日のボリューム
$18,688.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.