×
×
仮想通貨:  5,500市場:  22,416時価総額:  $252,733,990,43724時間のボリューム:  $103,761,915,099BTCドミナンス:  65.8%
時価総額:  $252,733,990,43724時間のボリューム:  $103,761,915,099BTCドミナンス:  65.8%仮想通貨:  5,500市場:  22,416

KZ Cash (KZC)

$0.054737 USD (5.53%)
0.00000605 BTC (7.52%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $85,609.15 USD
    9.46394180 BTC
  • ボリューム(24時間)
    $651.22 USD
    0.07199125 BTC
  • 循環サプライ
    1,563,996 KZC
  • 総合サプライ
    3,443,118 KZC
  • 最大供給
    18,900,000 KZC
  • Historical data for KZ Cash

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 23, 2020
    0.053042
    0.055272
    0.051398
    0.051763
    306.65
    80,957.19
    May 22, 2020
    0.053277
    0.055425
    0.050844
    0.053042
    2,367.30
    82,957.37
    May 21, 2020
    0.052987
    0.055494
    0.050651
    0.053278
    1,427.61
    83,326.59
    May 20, 2020
    0.054918
    0.055398
    0.052594
    0.052994
    938.42
    82,882.16
    May 19, 2020
    0.054787
    0.055117
    0.052500
    0.054914
    631.16
    85,885.51
    May 18, 2020
    0.052069
    0.054860
    0.052021
    0.054791
    272.52
    85,693.05
    May 17, 2020
    0.051112
    0.054175
    0.049874
    0.052079
    979.84
    81,451.94
    May 16, 2020
    0.051766
    0.052333
    0.049547
    0.051108
    458.00
    79,933.50
    May 15, 2020
    0.051831
    0.053831
    0.051214
    0.051752
    767.75
    80,939.94
    May 14, 2020
    0.051723
    0.054177
    0.051378
    0.051837
    424.68
    81,073.35
    May 13, 2020
    0.051137
    0.053892
    0.049556
    0.051755
    1,188.59
    80,944.86
    May 12, 2020
    0.049654
    0.053815
    0.049449
    0.051137
    1,612.11
    79,978.79
    May 11, 2020
    0.050000
    0.051971
    0.048931
    0.049649
    910.84
    77,650.09
    May 10, 2020
    0.054667
    0.054667
    0.049681
    0.049987
    1,623.11
    78,179.93
    May 09, 2020
    0.054565
    0.056911
    0.052331
    0.054667
    2,942.67
    85,499.62
    May 08, 2020
    0.054699
    0.059548
    0.054553
    0.054565
    3,118.66
    85,339.82
    May 07, 2020
    0.054168
    0.059357
    0.052284
    0.054695
    6,490.50
    85,542.56
    May 06, 2020
    0.051863
    0.056736
    0.051723
    0.054168
    471.05
    84,718.59
    May 05, 2020
    0.056252
    0.056587
    0.051849
    0.051880
    491.72
    81,139.97
    May 04, 2020
    0.055093
    0.056632
    0.052173
    0.056255
    928.88
    87,982.11
    May 03, 2020
    0.055100
    0.059900
    0.052799
    0.055069
    4,727.80
    86,127.56
    May 02, 2020
    0.055361
    0.055361
    0.050423
    0.055099
    3,656.94
    86,174.20
    May 01, 2020
    0.052980
    0.057795
    0.052980
    0.055365
    5,314.77
    86,590.87
    Apr 30, 2020
    0.057425
    0.059750
    0.050648
    0.052980
    7,803.02
    82,859.76
    Apr 29, 2020
    0.057052
    0.059867
    0.052716
    0.057430
    13,340.30
    89,820.30
    Apr 28, 2020
    0.059322
    0.061773
    0.052369
    0.057054
    18,428.69
    89,231.61
    Apr 27, 2020
    0.048464
    0.068935
    0.045382
    0.059325
    46,408.57
    92,784.26
    Apr 26, 2020
    0.047869
    0.049960
    0.046858
    0.048414
    265.51
    75,719.36
    Apr 25, 2020
    0.046128
    0.050049
    0.045672
    0.047868
    1,284.84
    74,865.72
    Apr 24, 2020
    0.049423
    0.049492
    0.044748
    0.046127
    514.23
    72,142.59

KZ Cashについて

KZ Cash (KZC) is a cryptocurrency. Users are able to generate KZC through the process of mining. KZ Cash has a current supply of 3,443,117.78 with 1,563,996.493 in circulation. The last known price of KZ Cash is $0.054737 USD and is up 5.53% over the last 24 hours. It is currently trading on 8 active market(s) with $651.22 traded over the last 24 hours. More information can be found at https://kzpool.com/.

KZ Cash データ

KZ Cash Price$0.054737 USD
KZ Cash ROI
-99.34%
市場ランキング#1516
時価総額$85,609.15 USD
24時間ボリューム$651.22 USD
循環サプライ1,563,996 KZC
総合サプライ3,443,118 KZC
最大供給18,900,000 KZC
過去最高値
$9.02 USD
(Jan 15, 2018)
過去最低値
$0.005874 USD
(Nov 01, 2019)
52週 高値 / 安値
$0.201244 USD /
$0.005874 USD
90日 高値/安値
$0.086038 USD /
$0.033159 USD
30日 高値/安値
$0.068935 USD /
$0.045382 USD
7日 高値/安値
$0.055494 USD /
$0.050651 USD
24時間 高値/安値
$0.054740 USD /
$0.050738 USD
昨日の高値/安値
$0.055272 USD /
$0.051398 USD
昨日の始値/終値
$0.053042 USD /
$0.051763 USD
昨日の変動$-0.001279 USD (-2.41%)
昨日のボリューム$306.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.