×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
仮想通貨:  5,300市場:  20,641時価総額:  $209,479,358,92024時間のボリューム:  $172,077,100,040BTCドミナンス:  64.5%
時価総額:  $209,479,358,92024時間のボリューム:  $172,077,100,040BTCドミナンス:  64.5%仮想通貨:  5,300市場:  20,641

Kava (KAVA)

$0.591865 USD (9.80%)
0.00008025 BTC (1.83%)
0.03894280 BNB (-0.51%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $21,058,259 USD
    2,855 BTC
    1,385,566 BNB
  • ボリューム(24時間)
    $19,010,338 USD
    2,578 BTC
    1,250,819 BNB
  • 循環サプライ
    35,579,510 KAVA
  • 総合サプライ
    108,368,829 KAVA
  • Historical data for Kava

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Apr 06, 2020
    0.538493
    0.594777
    0.529677
    0.594448
    17,008,053
    21,149,558
    Apr 05, 2020
    0.516543
    0.568706
    0.506756
    0.540145
    10,457,642
    19,209,503
    Apr 04, 2020
    0.509184
    0.517983
    0.493385
    0.516411
    11,816,199
    18,357,776
    Apr 03, 2020
    0.509155
    0.540439
    0.500297
    0.509068
    5,780,432
    18,089,183
    Apr 02, 2020
    0.490789
    0.541221
    0.478416
    0.507846
    7,376,603
    18,038,200
    Apr 01, 2020
    0.488865
    0.504427
    0.452168
    0.490497
    4,672,273
    17,414,645
    Mar 31, 2020
    0.469098
    0.516201
    0.468260
    0.488865
    4,552,732
    17,349,419
    Mar 30, 2020
    0.427546
    0.493016
    0.425069
    0.469992
    5,576,862
    16,672,615
    Mar 29, 2020
    0.454417
    0.457203
    0.417173
    0.427088
    3,702,546
    15,144,247
    Mar 28, 2020
    0.468381
    0.471656
    0.435099
    0.454294
    5,688,368
    16,102,153
    Mar 27, 2020
    0.508281
    0.515298
    0.468137
    0.468342
    3,905,833
    16,593,031
    Mar 26, 2020
    0.513011
    0.546666
    0.478174
    0.506713
    6,475,148
    17,944,901
    Mar 25, 2020
    0.440102
    0.513011
    0.431655
    0.513011
    5,424,677
    18,160,239
    Mar 24, 2020
    0.438182
    0.462066
    0.426591
    0.442988
    1,349,192
    15,674,783
    Mar 23, 2020
    0.388087
    0.441261
    0.380872
    0.437603
    1,672,631
    15,477,788
    Mar 22, 2020
    0.422746
    0.439442
    0.386523
    0.388087
    1,058,224
    13,720,615
    Mar 21, 2020
    0.423984
    0.438764
    0.398637
    0.423245
    1,108,322
    14,957,265
    Mar 20, 2020
    0.428917
    0.486718
    0.383609
    0.423984
    1,773,383
    14,976,983
    Mar 19, 2020
    0.379048
    0.449178
    0.372425
    0.428980
    1,801,940
    15,146,977
    Mar 18, 2020
    0.374756
    0.384747
    0.350660
    0.379048
    1,306,403
    13,378,234
    Mar 17, 2020
    0.343550
    0.397412
    0.340888
    0.379165
    1,109,934
    13,376,654
    Mar 16, 2020
    0.414934
    0.415816
    0.314368
    0.343795
    1,255,717
    1,494,756
    Mar 15, 2020
    0.405668
    0.465950
    0.400710
    0.415473
    1,585,493
    1,806,398
    Mar 14, 2020
    0.445937
    0.472958
    0.394480
    0.405668
    1,513,228
    1,763,765
    Mar 13, 2020
    0.412180
    0.495160
    0.299967
    0.443833
    2,589,341
    1,929,701
    Mar 12, 2020
    0.875928
    0.890042
    0.389710
    0.413016
    4,805,490
    1,795,715
    Mar 11, 2020
    0.899024
    0.989815
    0.814436
    0.875940
    8,037,312
    3,808,419
    Mar 10, 2020
    0.824319
    0.928075
    0.782377
    0.897613
    6,869,902
    3,902,651
    Mar 09, 2020
    0.811045
    0.849844
    0.784955
    0.822486
    4,099,786
    3,576,011
    Mar 08, 2020
    0.854520
    0.955128
    0.807700
    0.810494
    6,632,887
    3,523,874
    Mar 07, 2020
    0.890538
    0.942132
    0.851759
    0.854520
    3,466,131
    3,715,291

Kavaについて

Kava describes itself as a decentralized financial services platform. Kava's principle product is a DeFi lending platform for cryptocurrencies.

Kava データ

Kava Price
$0.591865 USD
Kava ROI
28.67%
市場ランキング
#132
時価総額
$21,058,259 USD
24時間ボリューム
$19,010,338 USD
循環サプライ
35,579,510 KAVA
総合サプライ
108,368,829 KAVA
最大供給
データなし
過去最高値
$1.62 USD
(Oct 25, 2019)
過去最低値
$0.299967 USD
(Mar 13, 2020)
52週 高値 / 安値
$1.62 USD /
$0.299967 USD
90日 高値/安値
$1.37 USD /
$0.299967 USD
30日 高値/安値
$0.989815 USD /
$0.299967 USD
7日 高値/安値
$0.610819 USD /
$0.452168 USD
24時間 高値/安値
$0.610819 USD /
$0.529677 USD
昨日の高値/安値
$0.594777 USD /
$0.529677 USD
昨日の始値/終値
$0.538493 USD /
$0.594448 USD
昨日の変動
$0.055955 USD (10.39%)
昨日のボリューム
$17,008,053 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.