×
×
仮想通貨:  5,531市場:  22,694時価総額:  $270,299,988,50524時間のボリューム:  $106,592,472,724BTCドミナンス:  65.0%
時価総額:  $270,299,988,50524時間のボリューム:  $106,592,472,724BTCドミナンス:  65.0%仮想通貨:  5,531市場:  22,694

Joint Ventures (JOINT)

$0.001083 USD (-5.80%)
0.00000011 BTC (-5.78%)
0.00000456 ETH (-6.63%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $24,084.13 USD
    2.51761348 BTC
    101.53008691 ETH
  • ボリューム(24時間)
    $997.35 USD
    0.10425693 BTC
    4.20446404 ETH
  • 循環サプライ
    22,248,085 JOINT
  • 総合サプライ
    616,000,000 JOINT
  • Historical data for Joint Ventures

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 30, 2020
    0.000998
    0.001171
    0.000989
    0.001105
    1,229.32
    24,587.24
    May 29, 2020
    0.001034
    0.001094
    0.000990
    0.000998
    665.92
    22,194.67
    May 28, 2020
    0.001032
    0.001058
    0.000942
    0.001033
    836.71
    22,982.34
    May 27, 2020
    0.001001
    0.001038
    0.000942
    0.001032
    439.09
    22,966.02
    May 26, 2020
    0.001045
    0.001047
    0.000985
    0.001001
    682.34
    22,279.06
    May 25, 2020
    0.001105
    0.001125
    0.001005
    0.001045
    1,383.53
    23,249.60
    May 24, 2020
    0.001035
    0.001228
    0.001031
    0.001105
    838.09
    24,591.57
    May 23, 2020
    0.000955
    0.001225
    0.000945
    0.001035
    798.13
    23,028.82
    May 22, 2020
    0.000967
    0.001151
    0.000944
    0.000955
    1,022.18
    21,250.33
    May 21, 2020
    0.001246
    0.001255
    0.000959
    0.000967
    659.03
    21,520.68
    May 20, 2020
    0.001091
    0.001246
    0.001005
    0.001246
    1,377.77
    27,718.62
    May 19, 2020
    0.001024
    0.001233
    0.001007
    0.001091
    867.01
    24,263.47
    May 18, 2020
    0.001121
    0.001196
    0.001023
    0.001023
    989.34
    22,762.12
    May 17, 2020
    0.001318
    0.001330
    0.001062
    0.001121
    629.86
    24,934.77
    May 16, 2020
    0.001285
    0.001324
    0.000914
    0.001318
    1,133.74
    29,330.83
    May 15, 2020
    0.001132
    0.001297
    0.001025
    0.001285
    1,037.78
    28,587.28
    May 14, 2020
    0.000964
    0.001327
    0.000956
    0.001133
    867.12
    25,202.50
    May 13, 2020
    0.000954
    0.001218
    0.000919
    0.000964
    1,181.04
    21,456.27
    May 12, 2020
    0.001155
    0.001279
    0.000915
    0.000954
    629.35
    21,223.07
    May 11, 2020
    0.000858
    0.001293
    0.000858
    0.001154
    564.40
    25,670.98
    May 10, 2020
    0.001107
    0.001364
    0.000851
    0.000859
    1,050.47
    19,105.91
    May 09, 2020
    0.001059
    0.001359
    0.001054
    0.001106
    1,302.22
    24,613.87
    May 08, 2020
    0.001505
    0.001534
    0.001058
    0.001059
    730.96
    23,560.47
    May 07, 2020
    0.001151
    0.001518
    0.001143
    0.001509
    1,082.06
    33,571.24
    May 06, 2020
    0.001127
    0.001388
    0.001013
    0.001151
    1,448.16
    25,614.76
    May 05, 2020
    0.001105
    0.001395
    0.000995
    0.001126
    506.29
    25,053.43
    May 04, 2020
    0.001544
    0.001550
    0.001099
    0.001106
    1,045.23
    24,606.11
    May 03, 2020
    0.001466
    0.001552
    0.000983
    0.001544
    831.32
    34,353.16
    May 02, 2020
    0.001358
    0.001468
    0.001127
    0.001467
    1,037.25
    32,631.59
    May 01, 2020
    0.001432
    0.001490
    0.001120
    0.001357
    892.84
    30,193.63

Joint Venturesについて

Joint Ventures (JOINT) is a cryptocurrency token and operates on the Ethereum platform. Joint Ventures has a current supply of 616,000,000 with 22,248,084.726 in circulation. The last known price of Joint Ventures is $0.001083 USD and is down -5.80% over the last 24 hours. It is currently trading on 2 active market(s) with $997.35 traded over the last 24 hours. More information can be found at https://jointventures.io.

Joint Ventures データ

Joint Ventures Price$0.001083 USD
Joint Ventures ROI
-77.25%
市場ランキング#1774
時価総額$24,084.13 USD
24時間ボリューム$997.35 USD
循環サプライ22,248,085 JOINT
総合サプライ616,000,000 JOINT
最大供給データなし
過去最高値
$0.009416 USD
(Sep 23, 2018)
過去最低値
$0.000127 USD
(Jan 31, 2019)
52週 高値 / 安値
$0.004646 USD /
$0.000531 USD
90日 高値/安値
$0.001806 USD /
$0.000531 USD
30日 高値/安値
$0.001552 USD /
$0.000851 USD
7日 高値/安値
$0.001227 USD /
$0.000942 USD
24時間 高値/安値
$0.001171 USD /
$0.001068 USD
昨日の高値/安値
$0.001171 USD /
$0.000989 USD
昨日の始値/終値
$0.000998 USD /
$0.001105 USD
昨日の変動$0.000107 USD (10.77%)
昨日のボリューム$1,229.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.