×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,879時価総額:  $233,879,602,96124時間のボリューム:  $57,338,394,135BTCドミナンス:  65.9%
時価総額:  $233,879,602,96124時間のボリューム:  $57,338,394,135BTCドミナンス:  65.9%仮想通貨:  4,798市場:  20,879

Innova (INN)

$0.004610 USD (0.52%)
0.00000054 BTC (0.04%)
購入
取引所
Crypto Credit
  • 時価総額
    $23,278.20 USD
    2.72562236 BTC
  • ボリューム(24時間)
    $112.57 USD
    0.01318081 BTC
  • 循環サプライ
    5,049,718 INN
  • 総合サプライ
    5,799,718 INN
  • 最大供給
    15,000,000 INN
  • Historical data for Innova

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 15, 2019
    0.004968
    0.004972
    0.004577
    0.004581
    9.06
    23,134.38
    Nov 14, 2019
    0.005197
    0.005267
    0.004959
    0.004961
    5.83
    25,050.70
    Nov 13, 2019
    0.004532
    0.006616
    0.004498
    0.005197
    84.33
    26,245.13
    Nov 12, 2019
    0.005139
    0.005213
    0.004522
    0.004531
    36.47
    22,881.93
    Nov 11, 2019
    0.006159
    0.006175
    0.004393
    0.005139
    36.05
    25,949.69
    Nov 10, 2019
    0.006163
    0.006811
    0.005910
    0.006159
    49.95
    31,102.84
    Nov 09, 2019
    0.006160
    0.007106
    0.005568
    0.006164
    189.74
    31,124.54
    Nov 08, 2019
    0.006670
    0.006675
    0.006138
    0.006160
    25.31
    31,107.66
    Nov 07, 2019
    0.006548
    0.007476
    0.006439
    0.006672
    17.11
    33,693.91
    Nov 06, 2019
    0.006747
    0.007487
    0.006198
    0.006548
    271.63
    33,063.87
    Nov 05, 2019
    0.006148
    0.008409
    0.006086
    0.006747
    36.16
    34,069.87
    Nov 04, 2019
    0.014877
    0.015908
    0.006129
    0.006148
    193.38
    31,044.80
    Nov 03, 2019
    0.006811
    0.017622
    0.006514
    0.014894
    295.67
    75,211.36
    Nov 02, 2019
    0.007680
    0.007720
    0.006793
    0.006807
    62.67
    34,374.45
    Nov 01, 2019
    0.006897
    0.011634
    0.005751
    0.007683
    212.67
    38,797.68
    Oct 31, 2019
    0.005707
    0.008505
    0.005682
    0.006900
    39.23
    34,842.11
    Oct 30, 2019
    0.008530
    0.009414
    0.005538
    0.005708
    67.29
    28,823.64
    Oct 29, 2019
    0.008145
    0.010812
    0.006501
    0.008528
    587.24
    43,061.60
    Oct 28, 2019
    0.008373
    0.009074
    0.005834
    0.008143
    141.05
    41,119.99
    Oct 27, 2019
    0.004071
    0.011011
    0.003828
    0.008378
    259.60
    42,309.00
    Oct 26, 2019
    0.003901
    0.004555
    0.003900
    0.004072
    1.30
    20,563.89
    Oct 25, 2019
    0.003520
    0.004528
    0.003514
    0.003903
    2.81
    19,709.85
    Oct 24, 2019
    0.003304
    0.003541
    0.003277
    0.003520
    0.591403
    17,776.31
    Oct 23, 2019
    0.005785
    0.005805
    0.003283
    0.003304
    1.58
    16,685.46
    Oct 22, 2019
    0.003775
    0.005924
    0.003746
    0.005785
    80.15
    29,213.43
    Oct 21, 2019
    0.003782
    0.003782
    0.003543
    0.003775
    10.79
    19,061.15
    Oct 20, 2019
    0.003564
    0.003808
    0.003526
    0.003781
    3.11
    19,093.23
    Oct 19, 2019
    0.003667
    0.004170
    0.003188
    0.003564
    63.75
    17,998.87
    Oct 18, 2019
    0.003807
    0.003823
    0.003627
    0.003667
    6.99
    18,519.08
    Oct 17, 2019
    0.004263
    0.004459
    0.003789
    0.003807
    4.03
    19,222.75
    Oct 16, 2019
    0.004180
    0.004274
    0.004071
    0.004262
    3.39
    21,522.00

Innovaについて

Innova (INN) is a cryptocurrency. Users are able to generate INN through the process of mining. Innova has a current supply of 5,799,717.92 with 5,049,717.92 in circulation. The last known price of Innova is $0.004610 USD and is up 0.52% over the last 24 hours. It is currently trading on 2 active market(s) with $112.57 traded over the last 24 hours. More information can be found at http://www.innovacoin.io/.

Innova データ

Innova Price
$0.004610 USD
Innova ROI
-99.88%
市場ランキング
#1769
時価総額
$23,278.20 USD
24時間ボリューム
$112.57 USD
循環サプライ
5,049,718 INN
総合サプライ
5,799,718 INN
最大供給
15,000,000 INN
過去最高値
$19.05 USD
(Jan 13, 2018)
過去最低値
$0.003188 USD
(Oct 19, 2019)
52週 高値 / 安値
$0.077274 USD /
$0.003188 USD
90日 高値/安値
$0.017622 USD /
$0.003188 USD
30日 高値/安値
$0.017622 USD /
$0.003188 USD
7日 高値/安値
$0.006811 USD /
$0.004393 USD
24時間 高値/安値
$0.004822 USD /
$0.004570 USD
昨日の高値/安値
$0.004972 USD /
$0.004577 USD
昨日の始値/終値
$0.004968 USD /
$0.004581 USD
昨日の変動
$-0.000387 USD (-7.78%)
昨日のボリューム
$9.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.