×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,036市場:  20,334時価総額:  $244,936,870,51424時間のボリューム:  $133,900,768,703BTCドミナンス:  66.2%
時価総額:  $244,936,870,51424時間のボリューム:  $133,900,768,703BTCドミナンス:  66.2%仮想通貨:  5,036市場:  20,334

IHT Real Estate Protocol (IHT)

$0.001374 USD (-3.65%)
0.00000015 BTC (-4.44%)
0.00000785 ETH (-7.45%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $1,358,931 USD
    152.52573189 BTC
    7,768 ETH
  • ボリューム(24時間)
    $39,903.15 USD
    4.47871058 BTC
    228.09706768 ETH
  • 循環サプライ
    989,061,136 IHT
  • 総合サプライ
    996,491,162 IHT
  • Historical data for IHT Real Estate Protocol

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 17, 2020
    0.001361
    0.001531
    0.001234
    0.001394
    30,224.07
    1,378,683
    Jan 16, 2020
    0.001448
    0.001450
    0.001292
    0.001361
    26,901.40
    1,346,239
    Jan 15, 2020
    0.001417
    0.001528
    0.001367
    0.001447
    45,128.31
    1,431,121
    Jan 14, 2020
    0.001361
    0.001501
    0.001303
    0.001412
    46,400.10
    1,396,119
    Jan 13, 2020
    0.001262
    0.001490
    0.001226
    0.001361
    59,362.43
    1,346,507
    Jan 12, 2020
    0.001284
    0.001385
    0.001054
    0.001241
    14,287.19
    1,227,034
    Jan 11, 2020
    0.001118
    0.001327
    0.001118
    0.001284
    12,751.21
    1,270,249
    Jan 10, 2020
    0.001105
    0.001271
    0.001089
    0.001117
    10,262.52
    1,105,128
    Jan 09, 2020
    0.001222
    0.001260
    0.001088
    0.001225
    8,116.88
    1,212,015
    Jan 08, 2020
    0.001200
    0.001285
    0.001136
    0.001222
    28,619.00
    1,208,313
    Jan 07, 2020
    0.001242
    0.001282
    0.001104
    0.001200
    20,288.61
    1,186,494
    Jan 06, 2020
    0.001200
    0.001304
    0.001116
    0.001242
    12,265.90
    1,228,634
    Jan 05, 2020
    0.001024
    0.001276
    0.001024
    0.001200
    13,966.88
    1,187,353
    Jan 04, 2020
    0.001193
    0.001266
    0.001024
    0.001024
    6,710.89
    1,013,032
    Jan 03, 2020
    0.001208
    0.001208
    0.001064
    0.001196
    19,450.87
    1,182,725
    Jan 02, 2020
    0.001219
    0.001225
    0.001094
    0.001202
    16,367.22
    1,189,338
    Jan 01, 2020
    0.001091
    0.001228
    0.001042
    0.001218
    13,461.46
    1,205,096
    Dec 31, 2019
    0.001072
    0.001234
    0.001036
    0.001091
    22,525.81
    1,078,714
    Dec 30, 2019
    0.001122
    0.001207
    0.001020
    0.001072
    20,010.66
    1,060,191
    Dec 29, 2019
    0.001280
    0.001374
    0.001059
    0.001122
    9,743.03
    1,109,468
    Dec 28, 2019
    0.001204
    0.001412
    0.001022
    0.001280
    7,288.62
    1,266,188
    Dec 27, 2019
    0.001167
    0.001219
    0.001017
    0.001204
    11,394.67
    1,190,589
    Dec 26, 2019
    0.001307
    0.001359
    0.001077
    0.001167
    21,787.17
    1,154,133
    Dec 25, 2019
    0.001183
    0.001383
    0.001088
    0.001307
    12,232.03
    1,292,950
    Dec 24, 2019
    0.001122
    0.001243
    0.001096
    0.001184
    14,602.78
    1,171,439
    Dec 23, 2019
    0.001087
    0.001297
    0.001087
    0.001122
    40,132.45
    1,110,105
    Dec 22, 2019
    0.001131
    0.001292
    0.000968
    0.001121
    12,442.30
    1,108,663
    Dec 21, 2019
    0.001209
    0.001266
    0.001087
    0.001131
    8,021.25
    1,118,400
    Dec 20, 2019
    0.001180
    0.001290
    0.001141
    0.001209
    36,115.27
    1,195,823
    Dec 19, 2019
    0.001502
    0.001514
    0.001168
    0.001180
    97,500.58
    1,167,189
    Dec 18, 2019
    0.001308
    0.001528
    0.001116
    0.001502
    52,777.09
    1,485,282

IHT Real Estate Protocolについて

IHT Real Estate Protocol (IHT) is a cryptocurrency token and operates on the Ethereum platform. IHT Real Estate Protocol has a current supply of 996,491,162 with 989,061,135.658 in circulation. The last known price of IHT Real Estate Protocol is $0.001371 USD and is down -3.89% over the last 24 hours. It is currently trading on 11 active market(s) with $39,804.17 traded over the last 24 hours. More information can be found at https://ihtcoin.com/.

IHT Real Estate Protocol データ

IHT Real Estate Protocol Price
$0.001374 USD
IHT Real Estate Protocol ROI
-99.00%
市場ランキング
#795
時価総額
$1,358,931 USD
24時間ボリューム
$39,903.15 USD
循環サプライ
989,061,136 IHT
総合サプライ
996,491,162 IHT
最大供給
データなし
過去最高値
$0.481750 USD
(Jul 03, 2019)
過去最低値
$0.000968 USD
(Dec 22, 2019)
52週 高値 / 安値
$0.481750 USD /
$0.000968 USD
90日 高値/安値
$0.002967 USD /
$0.000968 USD
30日 高値/安値
$0.001531 USD /
$0.000968 USD
7日 高値/安値
$0.001531 USD /
$0.001054 USD
24時間 高値/安値
$0.001531 USD /
$0.001287 USD
昨日の高値/安値
$0.001531 USD /
$0.001234 USD
昨日の始値/終値
$0.001361 USD /
$0.001394 USD
昨日の変動
$0.000033 USD (2.42%)
昨日のボリューム
$30,224.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.