×
×
仮想通貨:  5,539市場:  22,512時価総額:  $273,845,170,57424時間のボリューム:  $88,496,030,943BTCドミナンス:  64.8%
時価総額:  $273,845,170,57424時間のボリューム:  $88,496,030,943BTCドミナンス:  64.8%仮想通貨:  5,539市場:  22,512

Ignis (IGNIS)

$0.026135 USD (8.20%)
0.00000271 BTC (6.79%)
0.51914798 ARDR (-0.96%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $19,892,267 USD
    2,061 BTC
    395,146,347 ARDR
  • ボリューム(24時間)
    $2,542,943 USD
    263.43998677 BTC
    50,513,824 ARDR
  • 循環サプライ
    761,143,950 IGNIS
  • 総合サプライ
    999,449,694 IGNIS
  • 最大供給
    999,449,694 IGNIS
  • Historical data for Ignis

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jun 03, 2020
    0.023783
    0.027810
    0.023783
    0.025996
    2,480,691
    19,786,560
    Jun 02, 2020
    0.024319
    0.025496
    0.023135
    0.023783
    1,825,120
    18,102,653
    Jun 01, 2020
    0.023095
    0.025408
    0.022907
    0.024297
    1,808,445
    18,493,307
    May 31, 2020
    0.023762
    0.025145
    0.022439
    0.024315
    1,669,325
    18,506,856
    May 30, 2020
    0.023569
    0.025137
    0.022429
    0.023762
    1,574,973
    18,086,393
    May 29, 2020
    0.023256
    0.024936
    0.021633
    0.022941
    2,107,093
    17,461,580
    May 28, 2020
    0.024467
    0.024755
    0.022602
    0.023254
    1,510,033
    17,699,795
    May 27, 2020
    0.024366
    0.025382
    0.022805
    0.024469
    1,783,179
    18,624,582
    May 26, 2020
    0.022502
    0.024639
    0.022457
    0.024366
    2,580,818
    18,546,101
    May 25, 2020
    0.022127
    0.024024
    0.021824
    0.023348
    2,364,385
    17,770,872
    May 24, 2020
    0.022985
    0.024206
    0.022072
    0.022724
    2,859,453
    17,296,395
    May 23, 2020
    0.023717
    0.024059
    0.021968
    0.023216
    2,127,622
    17,670,935
    May 22, 2020
    0.020503
    0.026772
    0.020377
    0.023716
    6,354,612
    18,051,642
    May 21, 2020
    0.021353
    0.022379
    0.020056
    0.020506
    1,553,434
    15,607,821
    May 20, 2020
    0.021055
    0.022048
    0.020361
    0.020872
    1,376,432
    15,886,895
    May 19, 2020
    0.022275
    0.023672
    0.020442
    0.021048
    1,558,610
    16,020,856
    May 18, 2020
    0.020744
    0.024162
    0.020415
    0.022909
    1,771,992
    17,436,798
    May 17, 2020
    0.020563
    0.023973
    0.020159
    0.023603
    1,645,649
    17,965,484
    May 16, 2020
    0.020011
    0.023249
    0.019910
    0.020553
    1,457,064
    15,643,831
    May 15, 2020
    0.020691
    0.021866
    0.019817
    0.019999
    1,504,623
    15,222,388
    May 14, 2020
    0.021292
    0.022172
    0.020283
    0.021711
    1,589,671
    16,524,857
    May 13, 2020
    0.020715
    0.022171
    0.019434
    0.020622
    1,578,776
    15,696,411
    May 12, 2020
    0.020701
    0.022003
    0.019311
    0.020715
    1,471,285
    15,767,219
    May 11, 2020
    0.020721
    0.022170
    0.019235
    0.020694
    1,558,076
    15,750,926
    May 10, 2020
    0.022288
    0.022288
    0.019297
    0.020709
    1,721,511
    15,762,321
    May 09, 2020
    0.021111
    0.022972
    0.020972
    0.020972
    1,510,323
    15,962,967
    May 08, 2020
    0.021965
    0.023086
    0.020990
    0.021107
    1,553,143
    16,065,539
    May 07, 2020
    0.021031
    0.022435
    0.020767
    0.021310
    1,516,141
    16,220,327
    May 06, 2020
    0.021200
    0.022697
    0.020737
    0.021031
    1,682,837
    16,007,993
    May 05, 2020
    0.022024
    0.022472
    0.020670
    0.021044
    1,436,703
    16,017,824
    May 04, 2020
    0.021844
    0.022263
    0.020293
    0.022024
    1,712,545
    16,763,572

Ignisについて

Ignis (IGNIS) is a cryptocurrency token and operates on the Ardor platform. Ignis has a current supply of 999,449,694 with 761,143,950 in circulation. The last known price of Ignis is $0.026135 USD and is up 8.20% over the last 24 hours. It is currently trading on 15 active market(s) with $2,542,942.519 traded over the last 24 hours. More information can be found at http://www.jelurida.com/ignis.

Ignis データ

Ignis Price$0.026135 USD
Ignis ROI
-98.26%
市場ランキング#174
時価総額$19,892,267 USD
24時間ボリューム$2,542,943 USD
循環サプライ761,143,950 IGNIS
総合サプライ999,449,694 IGNIS
最大供給999,449,694 IGNIS
過去最高値
$2.62 USD
(Jan 04, 2018)
過去最低値
$0.011237 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.088786 USD /
$0.011237 USD
90日 高値/安値
$0.027958 USD /
$0.011237 USD
30日 高値/安値
$0.027810 USD /
$0.019235 USD
7日 高値/安値
$0.027810 USD /
$0.021633 USD
24時間 高値/安値
$0.027810 USD /
$0.023786 USD
昨日の高値/安値
$0.027810 USD /
$0.023783 USD
昨日の始値/終値
$0.023783 USD /
$0.025996 USD
昨日の変動$0.002212 USD (9.30%)
昨日のボリューム$2,480,691 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.