×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,137市場:  20,684時価総額:  $284,072,842,84024時間のボリューム:  $153,570,160,112BTCドミナンス:  62.8%
時価総額:  $284,072,842,84024時間のボリューム:  $153,570,160,112BTCドミナンス:  62.8%仮想通貨:  5,137市場:  20,684

Ignis (IGNIS)

$0.032445 USD (-8.20%)
0.00000331 BTC (-5.49%)
0.50655550 ARDR (-2.90%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $24,695,693 USD
    2,518 BTC
    385,561,651 ARDR
  • ボリューム(24時間)
    $2,256,336 USD
    230.02368691 BTC
    35,227,064 ARDR
  • 循環サプライ
    761,143,950 IGNIS
  • 総合サプライ
    999,449,694 IGNIS
  • 最大供給
    999,449,694 IGNIS
  • Historical data for Ignis

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 18, 2020
    0.029115
    0.036446
    0.028496
    0.036019
    3,417,267
    27,415,350
    Feb 17, 2020
    0.037187
    0.037801
    0.028237
    0.029139
    1,892,636
    22,178,755
    Feb 16, 2020
    0.032932
    0.039678
    0.030808
    0.037196
    4,484,366
    28,311,545
    Feb 15, 2020
    0.031378
    0.036631
    0.031134
    0.032932
    2,432,684
    25,066,076
    Feb 14, 2020
    0.039682
    0.039682
    0.030946
    0.031378
    1,837,800
    23,883,146
    Feb 13, 2020
    0.036615
    0.040200
    0.030882
    0.039506
    7,689,789
    30,069,814
    Feb 12, 2020
    0.031609
    0.037231
    0.030880
    0.036572
    4,757,326
    27,836,247
    Feb 11, 2020
    0.030472
    0.031628
    0.028067
    0.031611
    2,640,846
    24,060,871
    Feb 10, 2020
    0.031393
    0.031492
    0.029439
    0.030475
    3,474,245
    23,195,689
    Feb 09, 2020
    0.030488
    0.031441
    0.030000
    0.031381
    3,449,701
    23,885,739
    Feb 08, 2020
    0.031254
    0.031602
    0.029922
    0.030954
    2,076,422
    23,560,454
    Feb 07, 2020
    0.031185
    0.032031
    0.030809
    0.031252
    2,604,293
    23,787,182
    Feb 06, 2020
    0.031820
    0.032286
    0.030704
    0.031200
    2,551,185
    23,748,041
    Feb 05, 2020
    0.030976
    0.032154
    0.030292
    0.031822
    3,168,024
    24,220,907
    Feb 04, 2020
    0.028969
    0.031122
    0.027723
    0.030694
    2,918,886
    23,362,713
    Feb 03, 2020
    0.030617
    0.030966
    0.028868
    0.029943
    2,309,402
    22,790,719
    Feb 02, 2020
    0.028456
    0.030821
    0.028239
    0.030617
    2,453,622
    23,303,609
    Feb 01, 2020
    0.027859
    0.028912
    0.027725
    0.028458
    2,140,485
    21,660,835
    Jan 31, 2020
    0.028647
    0.029390
    0.027837
    0.027852
    2,040,798
    21,199,058
    Jan 30, 2020
    0.029071
    0.029350
    0.027756
    0.028648
    2,223,240
    21,805,029
    Jan 29, 2020
    0.032854
    0.033352
    0.029058
    0.029086
    2,384,303
    22,138,327
    Jan 28, 2020
    0.028163
    0.033718
    0.027788
    0.032852
    8,068,277
    25,005,158
    Jan 27, 2020
    0.026455
    0.028262
    0.026041
    0.028173
    2,137,093
    21,443,424
    Jan 26, 2020
    0.026568
    0.026579
    0.025369
    0.026180
    1,755,909
    19,926,449
    Jan 25, 2020
    0.030371
    0.030371
    0.026249
    0.026571
    1,807,511
    20,224,137
    Jan 24, 2020
    0.029721
    0.031852
    0.028326
    0.030582
    3,366,747
    23,277,273
    Jan 23, 2020
    0.030129
    0.033166
    0.028307
    0.029711
    3,808,472
    22,614,461
    Jan 22, 2020
    0.028759
    0.030721
    0.028417
    0.030127
    3,801,715
    22,931,265
    Jan 21, 2020
    0.028043
    0.029167
    0.026894
    0.028873
    3,593,283
    21,976,761
    Jan 20, 2020
    0.026628
    0.028391
    0.026429
    0.028046
    4,102,820
    21,347,333
    Jan 19, 2020
    0.027006
    0.027835
    0.025441
    0.026630
    2,100,204
    20,269,292

Ignisについて

Ignis (IGNIS) is a cryptocurrency token and operates on the Ardor platform. Ignis has a current supply of 999,449,694 with 761,143,950 in circulation. The last known price of Ignis is $0.032844 USD and is down -7.04% over the last 24 hours. It is currently trading on 15 active market(s) with $2,288,566.017 traded over the last 24 hours. More information can be found at http://www.jelurida.com/ignis.

Ignis データ

Ignis Price
$0.032445 USD
Ignis ROI
-97.81%
市場ランキング
#149
時価総額
$24,695,693 USD
24時間ボリューム
$2,256,336 USD
循環サプライ
761,143,950 IGNIS
総合サプライ
999,449,694 IGNIS
最大供給
999,449,694 IGNIS
過去最高値
$2.62 USD
(Jan 04, 2018)
過去最低値
$0.013542 USD
(Dec 15, 2018)
52週 高値 / 安値
$0.088786 USD /
$0.014715 USD
90日 高値/安値
$0.050823 USD /
$0.020457 USD
30日 高値/安値
$0.040200 USD /
$0.025369 USD
7日 高値/安値
$0.040200 USD /
$0.028237 USD
24時間 高値/安値
$0.036446 USD /
$0.031634 USD
昨日の高値/安値
$0.036446 USD /
$0.028496 USD
昨日の始値/終値
$0.029115 USD /
$0.036019 USD
昨日の変動
$0.006904 USD (23.71%)
昨日のボリューム
$3,417,267 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.