×
×
仮想通貨:  5,715市場:  23,160時価総額:  $272,450,954,10424時間のボリューム:  $65,898,351,866BTCドミナンス:  62.5%
時価総額:  $272,450,954,10424時間のボリューム:  $65,898,351,866BTCドミナンス:  62.5%仮想通貨:  5,715市場:  23,160

HyperCash (HC)

$1.27 USD (0.48%)
0.00013697 BTC (0.88%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $56,548,834 USD
    6,121 BTC
  • ボリューム(24時間)
    $18,081,781 USD
    1,957 BTC
  • 循環サプライ
    44,690,283 HC
  • 最大供給
    84,000,000 HC
  • Historical data for HyperCash

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 13, 2020
    1.26
    1.29
    1.24
    1.26
    18,114,349
    56,481,256
    Jul 12, 2020
    1.27
    1.30
    1.24
    1.26
    17,173,106
    56,278,099
    Jul 11, 2020
    1.24
    1.28
    1.24
    1.27
    15,132,073
    56,945,716
    Jul 10, 2020
    1.27
    1.27
    1.22
    1.24
    18,641,573
    55,506,228
    Jul 09, 2020
    1.29
    1.32
    1.25
    1.27
    21,069,692
    56,780,905
    Jul 08, 2020
    1.20
    1.31
    1.19
    1.29
    21,845,100
    57,457,311
    Jul 07, 2020
    1.24
    1.24
    1.18
    1.20
    11,848,477
    53,594,297
    Jul 06, 2020
    1.12
    1.24
    1.12
    1.24
    26,550,431
    55,324,127
    Jul 05, 2020
    1.11
    1.12
    1.08
    1.12
    13,775,484
    49,944,406
    Jul 04, 2020
    1.08
    1.12
    1.08
    1.11
    11,462,908
    49,690,432
    Jul 03, 2020
    1.09
    1.10
    1.07
    1.08
    10,658,078
    48,462,511
    Jul 02, 2020
    1.09
    1.11
    1.06
    1.09
    10,119,837
    48,850,420
    Jul 01, 2020
    1.11
    1.11
    1.08
    1.09
    12,453,451
    48,873,921
    Jun 30, 2020
    1.11
    1.12
    1.10
    1.11
    12,389,624
    49,389,597
    Jun 29, 2020
    1.09
    1.12
    1.07
    1.11
    14,120,764
    49,554,967
    Jun 28, 2020
    1.09
    1.11
    1.05
    1.09
    17,013,686
    48,883,079
    Jun 27, 2020
    1.15
    1.15
    1.07
    1.09
    15,440,037
    48,744,321
    Jun 26, 2020
    1.16
    1.17
    1.13
    1.15
    15,272,141
    51,251,629
    Jun 25, 2020
    1.18
    1.19
    1.14
    1.16
    15,510,893
    51,873,881
    Jun 24, 2020
    1.23
    1.25
    1.17
    1.18
    15,923,885
    52,923,462
    Jun 23, 2020
    1.25
    1.26
    1.22
    1.23
    16,376,311
    55,011,287
    Jun 22, 2020
    1.21
    1.25
    1.20
    1.25
    20,939,757
    55,711,528
    Jun 21, 2020
    1.19
    1.26
    1.19
    1.21
    16,968,968
    54,047,065
    Jun 20, 2020
    1.17
    1.21
    1.16
    1.19
    15,908,439
    53,190,905
    Jun 19, 2020
    1.20
    1.21
    1.16
    1.17
    14,227,726
    52,030,162
    Jun 18, 2020
    1.20
    1.21
    1.18
    1.20
    13,533,680
    53,787,662
    Jun 17, 2020
    1.21
    1.22
    1.18
    1.20
    13,715,029
    53,520,160
    Jun 16, 2020
    1.18
    1.24
    1.18
    1.21
    16,724,476
    54,248,360
    Jun 15, 2020
    1.22
    1.23
    1.12
    1.19
    26,294,874
    52,990,250
    Jun 14, 2020
    1.26
    1.27
    1.21
    1.22
    13,598,501
    54,671,009

HyperCashについて

HyperCash (HC), formerly known as Hcash, was designed to facilitate value transfers across different blockchains. It supports zero-hash proofs, DAO governance, and quantum resistance. HyperCash offers two types of wallets: white and black. White addresses are publicly viewable, while black addresses will remain private. The use of zero-knowledge proofs masks the identity of the sender and receiver while verifying transactions. Hcash uses a hybrid blockchain/DAG network and a hybrid PoW/PoS consensus model for governance.

HyperCash データ

HyperCash Price$1.27 USD
HyperCash ROI
-71.88%
市場ランキング#108
時価総額$56,548,834 USD
24時間ボリューム$18,081,781 USD
循環サプライ44,690,283 HC
総合サプライ44,690,283 HC
最大供給84,000,000 HC
過去最高値
$43.17 USD
(Aug 27, 2017)
過去最低値
$0.567814 USD
(Dec 07, 2018)
52週 高値 / 安値
$3.58 USD /
$0.617615 USD
90日 高値/安値
$1.59 USD /
$0.946178 USD
30日 高値/安値
$1.32 USD /
$1.05 USD
7日 高値/安値
$1.32 USD /
$1.18 USD
24時間 高値/安値
$1.29 USD /
$1.24 USD
昨日の高値/安値
$1.29 USD /
$1.24 USD
昨日の始値/終値
$1.26 USD /
$1.26 USD
昨日の変動$0.004507 USD (0.36%)
昨日のボリューム$18,114,349 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.