×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,880時価総額:  $237,600,962,72324時間のボリューム:  $68,204,466,321BTCドミナンス:  65.9%
時価総額:  $237,600,962,72324時間のボリューム:  $68,204,466,321BTCドミナンス:  65.9%仮想通貨:  4,798市場:  20,880

HyperCash (HC)

$1.84 USD (-0.20%)
0.00021265 BTC (0.43%)
購入
取引所
Crypto Credit
  • 時価総額
    $81,875,296 USD
    9,448 BTC
  • ボリューム(24時間)
    $2,890,080 USD
    333.50575657 BTC
  • 循環サプライ
    44,429,727 HC
  • 最大供給
    84,000,000 HC
  • Historical data for HyperCash

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 14, 2019
    1.89
    1.90
    1.82
    1.85
    3,092,156
    82,321,737
    Nov 13, 2019
    1.90
    1.92
    1.86
    1.89
    3,631,360
    83,987,086
    Nov 12, 2019
    1.88
    1.95
    1.86
    1.89
    4,110,361
    84,078,272
    Nov 11, 2019
    1.92
    1.92
    1.83
    1.88
    5,469,462
    83,632,167
    Nov 10, 2019
    1.86
    1.94
    1.82
    1.91
    3,683,549
    84,964,511
    Nov 09, 2019
    1.84
    1.87
    1.80
    1.85
    3,659,340
    82,168,625
    Nov 08, 2019
    1.93
    1.93
    1.76
    1.84
    5,705,623
    81,656,617
    Nov 07, 2019
    1.97
    1.98
    1.89
    1.93
    4,927,895
    85,811,429
    Nov 06, 2019
    1.98
    1.98
    1.92
    1.97
    6,156,447
    87,718,338
    Nov 05, 2019
    1.99
    2.00
    1.92
    1.97
    9,922,698
    87,708,772
    Nov 04, 2019
    1.90
    2.04
    1.88
    1.99
    8,734,777
    88,246,908
    Nov 03, 2019
    1.89
    1.94
    1.80
    1.90
    6,546,759
    84,341,996
    Nov 02, 2019
    1.82
    1.94
    1.81
    1.88
    6,973,702
    83,703,327
    Nov 01, 2019
    1.75
    1.90
    1.70
    1.82
    8,571,898
    80,655,179
    Oct 31, 2019
    1.69
    1.79
    1.63
    1.75
    5,757,280
    77,771,336
    Oct 30, 2019
    1.77
    1.78
    1.64
    1.69
    7,371,644
    75,180,911
    Oct 29, 2019
    1.77
    1.80
    1.68
    1.77
    7,005,413
    78,727,600
    Oct 28, 2019
    1.75
    2.02
    1.70
    1.77
    16,260,656
    78,624,127
    Oct 27, 2019
    1.40
    1.84
    1.38
    1.75
    16,230,696
    77,797,632
    Oct 26, 2019
    1.43
    1.57
    1.39
    1.40
    7,337,159
    62,335,168
    Oct 25, 2019
    1.33
    1.43
    1.27
    1.43
    5,395,268
    63,303,209
    Oct 24, 2019
    1.27
    1.33
    1.26
    1.33
    3,106,453
    58,872,008
    Oct 23, 2019
    1.40
    1.41
    1.25
    1.27
    3,134,260
    56,419,549
    Oct 22, 2019
    1.40
    1.42
    1.37
    1.40
    2,942,077
    62,211,410
    Oct 21, 2019
    1.41
    1.43
    1.39
    1.41
    1,798,216
    62,368,924
    Oct 20, 2019
    1.42
    1.42
    1.39
    1.41
    1,871,665
    62,710,678
    Oct 19, 2019
    1.41
    1.43
    1.40
    1.42
    2,140,110
    62,936,610
    Oct 18, 2019
    1.47
    1.47
    1.37
    1.41
    2,498,111
    62,509,846
    Oct 17, 2019
    1.43
    1.48
    1.40
    1.47
    2,909,838
    65,253,125
    Oct 16, 2019
    1.49
    1.51
    1.37
    1.43
    2,916,083
    63,441,544
    Oct 15, 2019
    1.49
    1.53
    1.43
    1.49
    5,256,207
    66,148,907

HyperCashについて

HyperCash (HC), formerly known as Hcash, was designed to facilitate value transfers across different blockchains. It supports zero-hash proofs, DAO governance, and quantum resistance. HyperCash offers two types of wallets: white and black. White addresses are publicly viewable, while black addresses will remain private. The use of zero-knowledge proofs masks the identity of the sender and receiver while verifying transactions. Hcash uses a hybrid blockchain/DAG network and a hybrid PoW/PoS consensus model for governance.

HyperCash データ

HyperCash Price
$1.84 USD
HyperCash ROI
-59.05%
市場ランキング
#66
時価総額
$81,875,296 USD
24時間ボリューム
$2,890,080 USD
循環サプライ
44,429,727 HC
総合サプライ
44,429,727 HC
最大供給
84,000,000 HC
過去最高値
$43.17 USD
(Aug 27, 2017)
過去最低値
$0.567814 USD
(Dec 07, 2018)
52週 高値 / 安値
$6.56 USD /
$0.571121 USD
90日 高値/安値
$3.30 USD /
$1.25 USD
30日 高値/安値
$2.04 USD /
$1.25 USD
7日 高値/安値
$1.95 USD /
$1.76 USD
24時間 高値/安値
$1.86 USD /
$1.82 USD
昨日の高値/安値
$1.90 USD /
$1.82 USD
昨日の始値/終値
$1.89 USD /
$1.85 USD
昨日の変動
$-0.037628 USD (-1.99%)
昨日のボリューム
$3,092,156 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.