×
×
仮想通貨:  5,708市場:  22,827時価総額:  $272,429,769,60424時間のボリューム:  $71,271,209,341BTCドミナンス:  62.7%
時価総額:  $272,429,769,60424時間のボリューム:  $71,271,209,341BTCドミナンス:  62.7%仮想通貨:  5,708市場:  22,827

Huobi Pool Token (HPT)

$0.005861 USD (0.28%)
0.00000063 BTC (2.02%)
0.00002421 ETH (2.36%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $29,223,757 USD
    3,155 BTC
    120,723 ETH
  • ボリューム(24時間)
    $1,171,788 USD
    126.51802982 BTC
    4,841 ETH
  • 循環サプライ
    4,985,871,071 HPT
  • 総合サプライ
    9,838,971,071 HPT
  • Historical data for Huobi Pool Token

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 08, 2020
    0.005546
    0.005885
    0.005522
    0.005871
    1,161,596
    29,272,022
    Jul 07, 2020
    0.005576
    0.005693
    0.005465
    0.005544
    881,942
    27,642,217
    Jul 06, 2020
    0.005361
    0.005584
    0.005353
    0.005576
    872,722
    27,801,546
    Jul 05, 2020
    0.005404
    0.005441
    0.005339
    0.005364
    932,364
    26,741,870
    Jul 04, 2020
    0.005358
    0.005445
    0.005333
    0.005406
    665,894
    26,953,313
    Jul 03, 2020
    0.005394
    0.005555
    0.005309
    0.005359
    1,224,685
    26,720,494
    Jul 02, 2020
    0.005393
    0.005460
    0.005302
    0.005392
    794,014
    26,883,433
    Jul 01, 2020
    0.005426
    0.005469
    0.005350
    0.005394
    653,846
    26,933,375
    Jun 30, 2020
    0.005419
    0.005480
    0.005389
    0.005418
    783,801
    27,054,044
    Jun 29, 2020
    0.005404
    0.005499
    0.005354
    0.005436
    785,164
    27,141,924
    Jun 28, 2020
    0.005410
    0.005452
    0.005300
    0.005406
    858,732
    26,993,111
    Jun 27, 2020
    0.005535
    0.005553
    0.005339
    0.005410
    785,835
    27,016,369
    Jun 26, 2020
    0.005549
    0.005619
    0.005460
    0.005535
    789,321
    27,637,015
    Jun 25, 2020
    0.005615
    0.005628
    0.005440
    0.005560
    846,936
    27,764,700
    Jun 24, 2020
    0.005691
    0.005858
    0.005526
    0.005627
    953,075
    28,098,588
    Jun 23, 2020
    0.005770
    0.005796
    0.005636
    0.005688
    1,088,297
    28,404,086
    Jun 22, 2020
    0.005593
    0.005792
    0.005582
    0.005771
    2,091,947
    28,815,264
    Jun 21, 2020
    0.005602
    0.005681
    0.005563
    0.005590
    974,948
    27,911,964
    Jun 20, 2020
    0.005568
    0.005640
    0.005517
    0.005604
    842,674
    27,983,110
    Jun 19, 2020
    0.005632
    0.005672
    0.005499
    0.005570
    1,081,735
    27,811,751
    Jun 18, 2020
    0.005759
    0.005767
    0.005560
    0.005633
    835,934
    28,125,644
    Jun 17, 2020
    0.005700
    0.005785
    0.005611
    0.005757
    1,030,529
    28,744,839
    Jun 16, 2020
    0.005679
    0.005770
    0.005578
    0.005701
    863,752
    28,465,924
    Jun 15, 2020
    0.005621
    0.005737
    0.005329
    0.005682
    1,259,245
    28,372,756
    Jun 14, 2020
    0.005860
    0.005895
    0.005585
    0.005621
    827,370
    28,070,012
    Jun 13, 2020
    0.005743
    0.005876
    0.005639
    0.005861
    837,961
    29,266,959
    Jun 12, 2020
    0.005470
    0.005779
    0.005438
    0.005730
    877,827
    28,609,424
    Jun 11, 2020
    0.006176
    0.006254
    0.005433
    0.005467
    1,723,873
    27,297,626
    Jun 10, 2020
    0.006285
    0.006285
    0.006074
    0.006176
    1,364,313
    30,837,760
    Jun 09, 2020
    0.006134
    0.006411
    0.006036
    0.006283
    1,844,048
    31,374,481

Huobi Pool Tokenについて

Huobi Pool Token (HPT) is a cryptocurrency token and operates on the Ethereum platform. Huobi Pool Token has a current supply of 9,838,971,071.156 with 4,985,871,070.696 in circulation. The last known price of Huobi Pool Token is $0.005861 USD and is up 0.28% over the last 24 hours. It is currently trading on 11 active market(s) with $1,171,787.85 traded over the last 24 hours. More information can be found at https://www.huobipool.com/.

Huobi Pool Token データ

Huobi Pool Token Price$0.005861 USD
Huobi Pool Token ROI
134.50%
市場ランキング#150
時価総額$29,223,757 USD
24時間ボリューム$1,171,788 USD
循環サプライ4,985,871,071 HPT
総合サプライ9,838,971,071 HPT
最大供給データなし
過去最高値
$0.018703 USD
(Jul 10, 2019)
過去最低値
$0.002485 USD
(Feb 01, 2019)
52週 高値 / 安値
$0.017523 USD /
$0.003325 USD
90日 高値/安値
$0.006411 USD /
$0.004461 USD
30日 高値/安値
$0.006285 USD /
$0.005300 USD
7日 高値/安値
$0.006017 USD /
$0.005309 USD
24時間 高値/安値
$0.006017 USD /
$0.005770 USD
昨日の高値/安値
$0.005885 USD /
$0.005522 USD
昨日の始値/終値
$0.005546 USD /
$0.005871 USD
昨日の変動$0.000325 USD (5.85%)
昨日のボリューム$1,161,596 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.