×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,897市場:  20,753時価総額:  $201,274,392,85824時間のボリューム:  $61,626,083,688BTCドミナンス:  66.8%
時価総額:  $201,274,392,85824時間のボリューム:  $61,626,083,688BTCドミナンス:  66.8%仮想通貨:  4,897市場:  20,753

Huobi Pool Token (HPT)

$0.005322 USD (1.40%)
0.00000072 BTC (-0.99%)
0.00003569 ETH (-0.34%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $26,923,126 USD
    3,621 BTC
    180,544 ETH
  • ボリューム(24時間)
    $982,946 USD
    132.19907103 BTC
    6,592 ETH
  • 循環サプライ
    5,058,798,288 HPT
  • 総合サプライ
    9,911,898,289 HPT
  • Historical data for Huobi Pool Token

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 05, 2019
    0.005233
    0.005492
    0.005217
    0.005353
    965,826
    27,080,240
    Dec 04, 2019
    0.005567
    0.005573
    0.005177
    0.005233
    1,249,347
    26,471,624
    Dec 03, 2019
    0.005578
    0.005780
    0.005394
    0.005570
    1,282,145
    28,176,392
    Dec 02, 2019
    0.005363
    0.005626
    0.005290
    0.005575
    1,408,336
    28,200,791
    Dec 01, 2019
    0.005364
    0.005434
    0.005069
    0.005362
    1,256,415
    27,125,527
    Nov 30, 2019
    0.005350
    0.005656
    0.005172
    0.005340
    1,448,806
    27,015,049
    Nov 29, 2019
    0.005081
    0.005369
    0.005065
    0.005350
    1,488,205
    27,063,770
    Nov 28, 2019
    0.004925
    0.005308
    0.004925
    0.005091
    1,286,828
    25,843,874
    Nov 27, 2019
    0.004922
    0.005190
    0.004698
    0.004924
    1,412,877
    24,996,136
    Nov 26, 2019
    0.004602
    0.005027
    0.004577
    0.004946
    1,939,701
    25,108,743
    Nov 25, 2019
    0.004425
    0.004883
    0.003985
    0.004605
    2,597,140
    23,375,478
    Nov 24, 2019
    0.005591
    0.005591
    0.004431
    0.004431
    1,616,657
    22,493,848
    Nov 23, 2019
    0.005582
    0.005604
    0.005245
    0.005590
    1,276,758
    28,374,398
    Nov 22, 2019
    0.006045
    0.006115
    0.005163
    0.005576
    1,602,453
    28,304,538
    Nov 21, 2019
    0.006685
    0.006732
    0.005879
    0.006045
    1,451,396
    30,684,366
    Nov 20, 2019
    0.006777
    0.006904
    0.006618
    0.006678
    977,520
    33,902,006
    Nov 19, 2019
    0.006873
    0.007024
    0.006607
    0.006777
    1,248,384
    34,400,149
    Nov 18, 2019
    0.007149
    0.007314
    0.006723
    0.006898
    1,086,323
    35,014,648
    Nov 17, 2019
    0.007201
    0.007314
    0.006929
    0.007105
    689,083
    36,066,944
    Nov 16, 2019
    0.007418
    0.007423
    0.007035
    0.007201
    865,440
    36,554,592
    Nov 15, 2019
    0.007800
    0.007804
    0.007342
    0.007416
    790,185
    37,648,566
    Nov 14, 2019
    0.007816
    0.007910
    0.007605
    0.007800
    911,764
    39,595,017
    Nov 13, 2019
    0.007814
    0.007905
    0.007693
    0.007816
    844,561
    39,678,353
    Nov 12, 2019
    0.007817
    0.008024
    0.007712
    0.007818
    1,108,798
    39,688,681
    Nov 11, 2019
    0.008080
    0.008118
    0.007695
    0.007815
    1,717,402
    39,669,389
    Nov 10, 2019
    0.007874
    0.008147
    0.007825
    0.008078
    2,009,435
    41,006,650
    Nov 09, 2019
    0.007922
    0.007956
    0.007803
    0.007872
    1,761,820
    39,960,999
    Nov 08, 2019
    0.008310
    0.008335
    0.007821
    0.007929
    1,886,882
    40,252,469
    Nov 07, 2019
    0.008200
    0.008474
    0.008176
    0.008309
    2,124,848
    42,180,665
    Nov 06, 2019
    0.008246
    0.008397
    0.008121
    0.008202
    2,145,727
    41,634,388

Huobi Pool Tokenについて

Huobi Pool Token (HPT) is a cryptocurrency token and operates on the Ethereum platform. Huobi Pool Token has a current supply of 9,911,898,288.866 with 5,058,798,288.406 in circulation. The last known price of Huobi Pool Token is $0.005322 USD and is up 1.40% over the last 24 hours. It is currently trading on 9 active market(s) with $982,945.782 traded over the last 24 hours. More information can be found at https://www.huobipool.com/.

Huobi Pool Token データ

Huobi Pool Token Price
$0.005322 USD
Huobi Pool Token ROI
112.62%
市場ランキング
#117
時価総額
$26,923,126 USD
24時間ボリューム
$982,946 USD
循環サプライ
5,058,798,288 HPT
総合サプライ
9,911,898,289 HPT
最大供給
データなし
過去最高値
$0.018703 USD
(Jul 10, 2019)
過去最低値
$0.002485 USD
(Feb 01, 2019)
52週 高値 / 安値
$0.018703 USD /
$0.002494 USD
90日 高値/安値
$0.009670 USD /
$0.003985 USD
30日 高値/安値
$0.008474 USD /
$0.003985 USD
7日 高値/安値
$0.005780 USD /
$0.005069 USD
24時間 高値/安値
$0.005492 USD /
$0.005217 USD
昨日の高値/安値
$0.005492 USD /
$0.005217 USD
昨日の始値/終値
$0.005233 USD /
$0.005353 USD
昨日の変動
$0.000120 USD (2.30%)
昨日のボリューム
$965,826 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.